| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1173 | $0.1178 | $0.1168 | $0.1172 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1172 | $0.1173 | $0.1170 | $0.1173 | +$0.0001 | +0.0853% | Green |
| 17:30:00 | $0.1173 | $0.1175 | $0.1167 | $0.1169 | $-0.0004 | -0.3410% | Red |
| 17:45:00 | $0.1169 | $0.1170 | $0.1152 | $0.1156 | $-0.0014 | -1.1974% | Red |
| 18:00:00 | $0.1156 | $0.1156 | $0.1151 | $0.1154 | $-0.0001 | -0.0865% | Red |
| 18:15:00 | $0.1154 | $0.1158 | $0.1154 | $0.1157 | +$0.0003 | +0.2599% | Green |
| 18:30:00 | $0.1157 | $0.1157 | $0.1153 | $0.1154 | $-0.0003 | -0.2594% | Red |
| 18:45:00 | $0.1153 | $0.1155 | $0.1153 | $0.1153 | $-0.0001 | -0.0867% | Red |
| 19:00:00 | $0.1153 | $0.1155 | $0.1152 | $0.1154 | +$0.0001 | +0.0868% | Green |
| 19:15:00 | $0.1154 | $0.1156 | $0.1154 | $0.1154 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.1154 | $0.1154 | $0.1144 | $0.1145 | $-0.0009 | -0.7797% | Red |
| 19:45:00 | $0.1145 | $0.1146 | $0.1143 | $0.1143 | $-0.0002 | -0.1747% | Red |
| 20:00:00 | $0.1143 | $0.1148 | $0.1129 | $0.1137 | $-0.0006 | -0.5248% | Red |
| 20:15:00 | $0.1137 | $0.1138 | $0.1133 | $0.1134 | $-0.0003 | -0.2638% | Red |
| 20:30:00 | $0.1134 | $0.1137 | $0.1127 | $0.1132 | $-0.0003 | -0.2646% | Red |
| 20:45:00 | $0.1131 | $0.1145 | $0.1131 | $0.1144 | +$0.0012 | +1.0605% | Green |
| 21:00:00 | $0.1144 | $0.1156 | $0.1144 | $0.1151 | +$0.0008 | +0.6995% | Green |
| 21:15:00 | $0.1151 | $0.1154 | $0.1145 | $0.1152 | +$0.0001 | +0.0869% | Green |
| 21:30:00 | $0.1152 | $0.1152 | $0.1145 | $0.1147 | $-0.0005 | -0.4341% | Red |
| 21:45:00 | $0.1147 | $0.1149 | $0.1143 | $0.1145 | $-0.0002 | -0.1744% | Red |
| 22:00:00 | $0.1145 | $0.1145 | $0.1141 | $0.1142 | $-0.0003 | -0.2620% | Red |
| 22:15:00 | $0.1142 | $0.1146 | $0.1142 | $0.1145 | +$0.0003 | +0.2627% | Green |
| 22:30:00 | $0.1145 | $0.1147 | $0.1142 | $0.1142 | $-0.0003 | -0.2621% | Red |
| 22:45:00 | $0.1143 | $0.1146 | $0.1138 | $0.1143 | +$0.0001 | +0.0876% | Green |
| 23:00:00 | $0.1143 | $0.1166 | $0.1142 | $0.1161 | +$0.0017 | +1.4871% | Green |
| 23:15:00 | $0.1161 | $0.1173 | $0.1157 | $0.1169 | +$0.0009 | +0.7755% | Green |
| 23:30:00 | $0.1169 | $0.1171 | $0.1164 | $0.1165 | $-0.0004 | -0.3421% | Red |
| 23:45:00 | $0.1165 | $0.1169 | $0.1165 | $0.1167 | +$0.0001 | +0.0858% | Green |
| 00:00:00 | $0.1167 | $0.1170 | $0.1165 | $0.1168 | +$0.0001 | +0.0857% | Green |
| 00:15:00 | $0.1168 | $0.1170 | $0.1163 | $0.1170 | +$0.0002 | +0.1713% | Green |
| 00:30:00 | $0.1170 | $0.1179 | $0.1167 | $0.1174 | +$0.0004 | +0.3419% | Green |
| 00:45:00 | $0.1174 | $0.1182 | $0.1173 | $0.1175 | +$0.0001 | +0.0852% | Green |
| 01:00:00 | $0.1175 | $0.1185 | $0.1172 | $0.1184 | +$0.0009 | +0.7658% | Green |
| 01:15:00 | $0.1184 | $0.1184 | $0.1174 | $0.1174 | $-0.0009 | -0.7603% | Red |
| 01:30:00 | $0.1174 | $0.1183 | $0.1173 | $0.1179 | +$0.0005 | +0.4258% | Green |
| 01:45:00 | $0.1179 | $0.1179 | $0.1176 | $0.1177 | $-0.0002 | -0.1696% | Red |
| 02:00:00 | $0.1176 | $0.1178 | $0.1172 | $0.1174 | $-0.0003 | -0.2550% | Red |
| 02:15:00 | $0.1174 | $0.1177 | $0.1170 | $0.1174 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.1174 | $0.1183 | $0.1174 | $0.1181 | +$0.0007 | +0.5963% | Green |
| 02:45:00 | $0.1181 | $0.1187 | $0.1181 | $0.1183 | +$0.0002 | +0.1694% | Green |
| 03:00:00 | $0.1183 | $0.1187 | $0.1181 | $0.1182 | $-0.0001 | -0.0845% | Red |
| 03:15:00 | $0.1182 | $0.1182 | $0.1179 | $0.1180 | $-0.0001 | -0.0846% | Red |
| 03:30:00 | $0.1181 | $0.1185 | $0.1173 | $0.1174 | $-0.0006 | -0.5083% | Red |
| 03:45:00 | $0.1174 | $0.1176 | $0.1158 | $0.1159 | $-0.0015 | -1.2774% | Red |
| 04:00:00 | $0.1159 | $0.1161 | $0.1150 | $0.1160 | +$0.0001 | +0.0863% | Green |
| 04:15:00 | $0.1160 | $0.1165 | $0.1158 | $0.1161 | +$0.0001 | +0.0862% | Green |
| 04:30:00 | $0.1161 | $0.1164 | $0.1157 | $0.1160 | $-0.0001 | -0.0861% | Red |
| 04:45:00 | $0.1160 | $0.1164 | $0.1160 | $0.1160 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.1160 | $0.1160 | $0.1150 | $0.1158 | $-0.0002 | -0.1724% | Red |
| 05:15:00 | $0.1158 | $0.1161 | $0.1155 | $0.1160 | +$0.0002 | +0.1727% | Green |
| 05:30:00 | $0.1160 | $0.1162 | $0.1151 | $0.1155 | $-0.0005 | -0.4310% | Red |
| 05:45:00 | $0.1155 | $0.1158 | $0.1153 | $0.1154 | $-0.0001 | -0.0866% | Red |
| 06:00:00 | $0.1154 | $0.1165 | $0.1150 | $0.1160 | +$0.0007 | +0.6068% | Green |
| 06:15:00 | $0.1160 | $0.1163 | $0.1159 | $0.1159 | $-0.0001 | -0.0862% | Red |
| 06:30:00 | $0.1159 | $0.1161 | $0.1157 | $0.1160 | +$0.0001 | +0.0863% | Green |
| 06:45:00 | $0.1160 | $0.1161 | $0.1158 | $0.1158 | $-0.0002 | -0.1724% | Red |
| 07:00:00 | $0.1158 | $0.1159 | $0.1154 | $0.1155 | $-0.0003 | -0.2590% | Red |
| 07:15:00 | $0.1155 | $0.1162 | $0.1155 | $0.1160 | +$0.0005 | +0.4328% | Green |
| 07:30:00 | $0.1160 | $0.1178 | $0.1159 | $0.1173 | +$0.0013 | +1.1207% | Green |
| 07:45:00 | $0.1173 | $0.1174 | $0.1168 | $0.1168 | $-0.0005 | -0.4262% | Red |
| 08:00:00 | $0.1168 | $0.1169 | $0.1163 | $0.1168 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.1168 | $0.1169 | $0.1165 | $0.1166 | $-0.0003 | -0.2568% | Red |
| 08:30:00 | $0.1166 | $0.1177 | $0.1163 | $0.1171 | +$0.0005 | +0.4290% | Green |
| 08:45:00 | $0.1170 | $0.1170 | $0.1159 | $0.1163 | $-0.0008 | -0.6833% | Red |
| 09:00:00 | $0.1163 | $0.1164 | $0.1157 | $0.1158 | $-0.0005 | -0.4300% | Red |
| 09:15:00 | $0.1158 | $0.1167 | $0.1157 | $0.1165 | +$0.0007 | +0.6045% | Green |
| 09:30:00 | $0.1165 | $0.1165 | $0.1151 | $0.1154 | $-0.0012 | -1.0300% | Red |
| 09:45:00 | $0.1154 | $0.1155 | $0.1151 | $0.1155 | +$0.0001 | +0.0867% | Green |
| 10:00:00 | $0.1155 | $0.1159 | $0.1152 | $0.1158 | +$0.0004 | +0.3464% | Green |
| 10:15:00 | $0.1158 | $0.1164 | $0.1156 | $0.1161 | +$0.0002 | +0.1727% | Green |
| 10:30:00 | $0.1161 | $0.1169 | $0.1158 | $0.1165 | +$0.0005 | +0.4308% | Green |
| 10:45:00 | $0.1165 | $0.1168 | $0.1162 | $0.1162 | $-0.0003 | -0.2575% | Red |
| 11:00:00 | $0.1162 | $0.1165 | $0.1157 | $0.1164 | +$0.0001 | +0.0860% | Green |
| 11:15:00 | $0.1163 | $0.1164 | $0.1158 | $0.1160 | $-0.0004 | -0.3438% | Red |
| 11:30:00 | $0.1160 | $0.1168 | $0.1157 | $0.1168 | +$0.0008 | +0.6898% | Green |
| 11:45:00 | $0.1168 | $0.1168 | $0.1160 | $0.1160 | $-0.0008 | -0.6850% | Red |
| 12:00:00 | $0.1160 | $0.1166 | $0.1159 | $0.1165 | +$0.0005 | +0.4310% | Green |
| 12:15:00 | $0.1164 | $0.1165 | $0.1155 | $0.1159 | $-0.0006 | -0.5152% | Red |
| 12:30:00 | $0.1159 | $0.1160 | $0.1155 | $0.1156 | $-0.0003 | -0.2589% | Red |
| 12:45:00 | $0.1156 | $0.1157 | $0.1151 | $0.1155 | $-0.0001 | -0.0865% | Red |
| 13:00:00 | $0.1154 | $0.1158 | $0.1152 | $0.1156 | +$0.0001 | +0.0866% | Green |
| 13:15:00 | $0.1155 | $0.1156 | $0.1152 | $0.1153 | $-0.0002 | -0.1731% | Red |
| 13:30:00 | $0.1153 | $0.1156 | $0.1147 | $0.1149 | $-0.0004 | -0.3469% | Red |
| 13:45:00 | $0.1149 | $0.1151 | $0.1146 | $0.1150 | +$0.0001 | +0.0870% | Green |
| 14:00:00 | $0.1150 | $0.1154 | $0.1147 | $0.1151 | +$0.0001 | +0.0870% | Green |
| 14:15:00 | $0.1151 | $0.1154 | $0.1151 | $0.1154 | +$0.0003 | +0.2606% | Green |
| 14:30:00 | $0.1154 | $0.1159 | $0.1153 | $0.1158 | +$0.0004 | +0.3467% | Green |
| 14:45:00 | $0.1157 | $0.1157 | $0.1151 | $0.1151 | $-0.0006 | -0.5184% | Red |
| 15:00:00 | $0.1152 | $0.1154 | $0.1150 | $0.1153 | +$0.0001 | +0.0869% | Green |
| 15:15:00 | $0.1153 | $0.1153 | $0.1150 | $0.1152 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.1152 | $0.1155 | $0.1151 | $0.1153 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.1153 | $0.1154 | $0.1149 | $0.1150 | $-0.0003 | -0.2603% | Red |
| 16:00:00 | $0.1150 | $0.1150 | $0.1145 | $0.1147 | $-0.0003 | -0.2608% | Red |
| 16:15:00 | $0.1147 | $0.1150 | $0.1147 | $0.1149 | +$0.0002 | +0.1744% | Green |
| 16:30:00 | $0.1149 | $0.1151 | $0.1144 | $0.1151 | +$0.0002 | +0.1741% | Green |
| 16:45:00 | $0.1151 | $0.1156 | $0.1150 | $0.1150 | $-0.0001 | -0.0869% | Red |