| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1150 | $0.1160 | $0.1149 | $0.1153 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1153 | $0.1153 | $0.1149 | $0.1149 | $-0.0003 | -0.2603% | Red |
| 17:30:00 | $0.1150 | $0.1156 | $0.1148 | $0.1154 | +$0.0005 | +0.4350% | Green |
| 17:45:00 | $0.1154 | $0.1155 | $0.1152 | $0.1153 | $-0.0001 | -0.0867% | Red |
| 18:00:00 | $0.1153 | $0.1154 | $0.1146 | $0.1148 | $-0.0005 | -0.4336% | Red |
| 18:15:00 | $0.1148 | $0.1154 | $0.1148 | $0.1150 | +$0.0002 | +0.1742% | Green |
| 18:30:00 | $0.1150 | $0.1154 | $0.1149 | $0.1153 | +$0.0003 | +0.2608% | Green |
| 18:45:00 | $0.1153 | $0.1156 | $0.1152 | $0.1153 | +$0.0001 | +0.0867% | Green |
| 19:00:00 | $0.1154 | $0.1159 | $0.1154 | $0.1155 | +$0.0001 | +0.0867% | Green |
| 19:15:00 | $0.1155 | $0.1159 | $0.1154 | $0.1155 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.1155 | $0.1155 | $0.1150 | $0.1151 | $-0.0004 | -0.3464% | Red |
| 19:45:00 | $0.1151 | $0.1154 | $0.1149 | $0.1150 | $-0.0001 | -0.0869% | Red |
| 20:00:00 | $0.1150 | $0.1152 | $0.1148 | $0.1149 | $-0.0001 | -0.0870% | Red |
| 20:15:00 | $0.1149 | $0.1150 | $0.1148 | $0.1148 | $-0.0001 | -0.0870% | Red |
| 20:30:00 | $0.1148 | $0.1151 | $0.1148 | $0.1151 | +$0.0003 | +0.2613% | Green |
| 20:45:00 | $0.1151 | $0.1151 | $0.1147 | $0.1147 | $-0.0004 | -0.3475% | Red |
| 21:00:00 | $0.1147 | $0.1147 | $0.1141 | $0.1144 | $-0.0003 | -0.2616% | Red |
| 21:15:00 | $0.1144 | $0.1146 | $0.1133 | $0.1136 | $-0.0008 | -0.6995% | Red |
| 21:30:00 | $0.1136 | $0.1139 | $0.1133 | $0.1136 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.1136 | $0.1140 | $0.1135 | $0.1140 | +$0.0004 | +0.3521% | Green |
| 22:00:00 | $0.1139 | $0.1141 | $0.1135 | $0.1139 | $-0.0001 | -0.0877% | Red |
| 22:15:00 | $0.1139 | $0.1146 | $0.1139 | $0.1143 | +$0.0004 | +0.3512% | Green |
| 22:30:00 | $0.1143 | $0.1143 | $0.1135 | $0.1143 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.1143 | $0.1143 | $0.1131 | $0.1133 | $-0.0010 | -0.8751% | Red |
| 23:00:00 | $0.1133 | $0.1133 | $0.1122 | $0.1128 | $-0.0005 | -0.4413% | Red |
| 23:15:00 | $0.1128 | $0.1131 | $0.1126 | $0.1128 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.1128 | $0.1129 | $0.1124 | $0.1129 | +$0.0001 | +0.0887% | Green |
| 23:45:00 | $0.1129 | $0.1130 | $0.1125 | $0.1128 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.1129 | $0.1134 | $0.1128 | $0.1131 | +$0.0002 | +0.1772% | Green |
| 00:15:00 | $0.1130 | $0.1133 | $0.1125 | $0.1128 | $-0.0003 | -0.2653% | Red |
| 00:30:00 | $0.1128 | $0.1135 | $0.1125 | $0.1134 | +$0.0007 | +0.6208% | Green |
| 00:45:00 | $0.1134 | $0.1137 | $0.1131 | $0.1135 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.1134 | $0.1143 | $0.1133 | $0.1134 | $-0.0001 | -0.0881% | Red |
| 01:15:00 | $0.1134 | $0.1147 | $0.1133 | $0.1145 | +$0.0011 | +0.9699% | Green |
| 01:30:00 | $0.1145 | $0.1147 | $0.1143 | $0.1144 | $-0.0001 | -0.0873% | Red |
| 01:45:00 | $0.1144 | $0.1148 | $0.1140 | $0.1141 | $-0.0003 | -0.2622% | Red |
| 02:00:00 | $0.1141 | $0.1145 | $0.1138 | $0.1145 | +$0.0003 | +0.2628% | Green |
| 02:15:00 | $0.1145 | $0.1147 | $0.1138 | $0.1138 | $-0.0007 | -0.6115% | Red |
| 02:30:00 | $0.1138 | $0.1144 | $0.1138 | $0.1142 | +$0.0004 | +0.3515% | Green |
| 02:45:00 | $0.1142 | $0.1146 | $0.1142 | $0.1142 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $0.1142 | $0.1147 | $0.1142 | $0.1145 | +$0.0003 | +0.2626% | Green |
| 03:15:00 | $0.1145 | $0.1147 | $0.1144 | $0.1144 | $-0.0001 | -0.0873% | Red |
| 03:30:00 | $0.1145 | $0.1147 | $0.1144 | $0.1145 | +$0.0001 | +0.0874% | Green |
| 03:45:00 | $0.1145 | $0.1145 | $0.1139 | $0.1139 | $-0.0006 | -0.5239% | Red |
| 04:00:00 | $0.1139 | $0.1141 | $0.1139 | $0.1139 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.1139 | $0.1140 | $0.1138 | $0.1139 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.1139 | $0.1142 | $0.1139 | $0.1141 | +$0.0002 | +0.1756% | Green |
| 04:45:00 | $0.1141 | $0.1144 | $0.1140 | $0.1141 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.1141 | $0.1141 | $0.1135 | $0.1139 | $-0.0001 | -0.0877% | Red |
| 05:15:00 | $0.1139 | $0.1142 | $0.1132 | $0.1140 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.1139 | $0.1141 | $0.1129 | $0.1132 | $-0.0007 | -0.6143% | Red |
| 05:45:00 | $0.1132 | $0.1137 | $0.1131 | $0.1137 | +$0.0005 | +0.4417% | Green |
| 06:00:00 | $0.1137 | $0.1147 | $0.1133 | $0.1145 | +$0.0008 | +0.7037% | Green |
| 06:15:00 | $0.1145 | $0.1155 | $0.1142 | $0.1146 | +$0.0001 | +0.0874% | Green |
| 06:30:00 | $0.1146 | $0.1152 | $0.1141 | $0.1152 | +$0.0006 | +0.5237% | Green |
| 06:45:00 | $0.1152 | $0.1155 | $0.1142 | $0.1146 | $-0.0006 | -0.5209% | Red |
| 07:00:00 | $0.1146 | $0.1149 | $0.1139 | $0.1142 | $-0.0003 | -0.2618% | Red |
| 07:15:00 | $0.1143 | $0.1147 | $0.1141 | $0.1141 | $-0.0001 | -0.0875% | Red |
| 07:30:00 | $0.1141 | $0.1143 | $0.1126 | $0.1131 | $-0.0011 | -0.9638% | Red |
| 07:45:00 | $0.1131 | $0.1137 | $0.1130 | $0.1133 | +$0.0003 | +0.2653% | Green |
| 08:00:00 | $0.1133 | $0.1138 | $0.1130 | $0.1132 | $-0.0002 | -0.1765% | Red |
| 08:15:00 | $0.1132 | $0.1132 | $0.1112 | $0.1114 | $-0.0018 | -1.5908% | Red |
| 08:30:00 | $0.1114 | $0.1117 | $0.1093 | $0.1104 | $-0.0010 | -0.8979% | Red |
| 08:45:00 | $0.1104 | $0.1105 | $0.1096 | $0.1101 | $-0.0003 | -0.2718% | Red |
| 09:00:00 | $0.1101 | $0.1105 | $0.1094 | $0.1096 | $-0.0005 | -0.4543% | Red |
| 09:15:00 | $0.1096 | $0.1099 | $0.1089 | $0.1095 | $-0.0002 | -0.1824% | Red |
| 09:30:00 | $0.1095 | $0.1106 | $0.1094 | $0.1103 | +$0.0009 | +0.8222% | Green |
| 09:45:00 | $0.1103 | $0.1105 | $0.1097 | $0.1100 | $-0.0004 | -0.3625% | Red |
| 10:00:00 | $0.1100 | $0.1105 | $0.1100 | $0.1101 | +$0.0001 | +0.0909% | Green |
| 10:15:00 | $0.1101 | $0.1102 | $0.1097 | $0.1099 | $-0.0002 | -0.1817% | Red |
| 10:30:00 | $0.1099 | $0.1103 | $0.1099 | $0.1101 | +$0.0003 | +0.2730% | Green |
| 10:45:00 | $0.1101 | $0.1102 | $0.1097 | $0.1097 | $-0.0004 | -0.3632% | Red |
| 11:00:00 | $0.1097 | $0.1101 | $0.1095 | $0.1099 | +$0.0002 | +0.1823% | Green |
| 11:15:00 | $0.1099 | $0.1100 | $0.1092 | $0.1094 | $-0.0005 | -0.4549% | Red |
| 11:30:00 | $0.1095 | $0.1097 | $0.1084 | $0.1091 | $-0.0003 | -0.2741% | Red |
| 11:45:00 | $0.1091 | $0.1094 | $0.1053 | $0.1065 | $-0.0026 | -2.3831% | Red |
| 12:00:00 | $0.1065 | $0.1071 | $0.1057 | $0.1061 | $-0.0004 | -0.3757% | Red |
| 12:15:00 | $0.1061 | $0.1064 | $0.1052 | $0.1058 | $-0.0003 | -0.2828% | Red |
| 12:30:00 | $0.1058 | $0.1082 | $0.1055 | $0.1079 | +$0.0022 | +2.0798% | Green |
| 12:45:00 | $0.1079 | $0.1084 | $0.1077 | $0.1082 | +$0.0003 | +0.2779% | Green |
| 13:00:00 | $0.1082 | $0.1085 | $0.1076 | $0.1076 | $-0.0006 | -0.5544% | Red |
| 13:15:00 | $0.1076 | $0.1089 | $0.1074 | $0.1088 | +$0.0012 | +1.1151% | Green |
| 13:30:00 | $0.1088 | $0.1093 | $0.1081 | $0.1089 | +$0.0001 | +0.0919% | Green |
| 13:45:00 | $0.1089 | $0.1092 | $0.1086 | $0.1090 | +$0.0001 | +0.0918% | Green |
| 14:00:00 | $0.1090 | $0.1092 | $0.1085 | $0.1088 | $-0.0001 | -0.0918% | Red |
| 14:15:00 | $0.1088 | $0.1090 | $0.1086 | $0.1089 | +$0.0001 | +0.0919% | Green |
| 14:30:00 | $0.1089 | $0.1091 | $0.1087 | $0.1089 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.1089 | $0.1092 | $0.1088 | $0.1089 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.1089 | $0.1097 | $0.1088 | $0.1096 | +$0.0006 | +0.5508% | Green |
| 15:15:00 | $0.1096 | $0.1111 | $0.1094 | $0.1110 | +$0.0015 | +1.3692% | Green |
| 15:30:00 | $0.1111 | $0.1124 | $0.1108 | $0.1110 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.1110 | $0.1113 | $0.1107 | $0.1109 | $-0.0001 | -0.0901% | Red |
| 16:00:00 | $0.1109 | $0.1117 | $0.1105 | $0.1113 | +$0.0005 | +0.4510% | Green |
| 16:15:00 | $0.1113 | $0.1118 | $0.1108 | $0.1110 | $-0.0003 | -0.2694% | Red |
| 16:30:00 | $0.1110 | $0.1110 | $0.1101 | $0.1102 | $-0.0008 | -0.7208% | Red |
| 16:45:00 | $0.1102 | $0.1102 | $0.1092 | $0.1095 | $-0.0008 | -0.7257% | Red |