| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1095 | $0.1097 | $0.1090 | $0.1096 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1096 | $0.1096 | $0.1089 | $0.1091 | $-0.0004 | -0.3651% | Red |
| 17:30:00 | $0.1092 | $0.1101 | $0.1091 | $0.1101 | +$0.0009 | +0.8246% | Green |
| 17:45:00 | $0.1101 | $0.1101 | $0.1095 | $0.1098 | $-0.0003 | -0.2726% | Red |
| 18:00:00 | $0.1098 | $0.1103 | $0.1097 | $0.1100 | +$0.0002 | +0.1822% | Green |
| 18:15:00 | $0.1099 | $0.1103 | $0.1096 | $0.1100 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.1100 | $0.1122 | $0.1097 | $0.1115 | +$0.0016 | +1.4552% | Green |
| 18:45:00 | $0.1115 | $0.1119 | $0.1112 | $0.1115 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.1115 | $0.1122 | $0.1113 | $0.1118 | +$0.0003 | +0.2690% | Green |
| 19:15:00 | $0.1118 | $0.1118 | $0.1114 | $0.1116 | $-0.0002 | -0.1789% | Red |
| 19:30:00 | $0.1116 | $0.1117 | $0.1081 | $0.1089 | $-0.0027 | -2.4187% | Red |
| 19:45:00 | $0.1089 | $0.1095 | $0.1089 | $0.1092 | +$0.0003 | +0.2755% | Green |
| 20:00:00 | $0.1092 | $0.1096 | $0.1088 | $0.1090 | $-0.0002 | -0.1831% | Red |
| 20:15:00 | $0.1090 | $0.1091 | $0.1088 | $0.1089 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.1089 | $0.1095 | $0.1088 | $0.1092 | +$0.0003 | +0.2754% | Green |
| 20:45:00 | $0.1092 | $0.1094 | $0.1089 | $0.1089 | $-0.0003 | -0.2748% | Red |
| 21:00:00 | $0.1089 | $0.1090 | $0.1083 | $0.1086 | $-0.0003 | -0.2755% | Red |
| 21:15:00 | $0.1086 | $0.1088 | $0.1083 | $0.1085 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.1086 | $0.1086 | $0.1077 | $0.1084 | $-0.0001 | -0.0921% | Red |
| 21:45:00 | $0.1084 | $0.1085 | $0.1079 | $0.1083 | $-0.0001 | -0.0923% | Red |
| 22:00:00 | $0.1083 | $0.1086 | $0.1082 | $0.1084 | +$0.0002 | +0.1847% | Green |
| 22:15:00 | $0.1084 | $0.1085 | $0.1077 | $0.1080 | $-0.0004 | -0.3689% | Red |
| 22:30:00 | $0.1080 | $0.1081 | $0.1076 | $0.1081 | +$0.0001 | +0.0926% | Green |
| 22:45:00 | $0.1081 | $0.1083 | $0.1077 | $0.1080 | $-0.0001 | -0.0925% | Red |
| 23:00:00 | $0.1080 | $0.1087 | $0.1078 | $0.1080 | +$0.0001 | +0.0926% | Green |
| 23:15:00 | $0.1080 | $0.1083 | $0.1079 | $0.1081 | +$0.0001 | +0.0926% | Green |
| 23:30:00 | $0.1081 | $0.1085 | $0.1081 | $0.1084 | +$0.0003 | +0.2774% | Green |
| 23:45:00 | $0.1084 | $0.1087 | $0.1083 | $0.1084 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.1084 | $0.1097 | $0.1084 | $0.1089 | +$0.0005 | +0.4613% | Green |
| 00:15:00 | $0.1089 | $0.1089 | $0.1084 | $0.1085 | $-0.0004 | -0.3672% | Red |
| 00:30:00 | $0.1085 | $0.1094 | $0.1085 | $0.1092 | +$0.0007 | +0.6451% | Green |
| 00:45:00 | $0.1092 | $0.1092 | $0.1087 | $0.1088 | $-0.0005 | -0.4577% | Red |
| 01:00:00 | $0.1088 | $0.1093 | $0.1087 | $0.1091 | +$0.0003 | +0.2758% | Green |
| 01:15:00 | $0.1090 | $0.1098 | $0.1089 | $0.1097 | +$0.0007 | +0.6419% | Green |
| 01:30:00 | $0.1097 | $0.1106 | $0.1097 | $0.1105 | +$0.0008 | +0.7293% | Green |
| 01:45:00 | $0.1104 | $0.1108 | $0.1103 | $0.1104 | $-0.0001 | -0.0905% | Green |
| 02:00:00 | $0.1103 | $0.1117 | $0.1102 | $0.1113 | +$0.0009 | +0.8152% | Green |
| 02:15:00 | $0.1112 | $0.1117 | $0.1104 | $0.1115 | +$0.0003 | +0.2696% | Green |
| 02:30:00 | $0.1115 | $0.1123 | $0.1111 | $0.1120 | +$0.0005 | +0.4483% | Green |
| 02:45:00 | $0.1120 | $0.1130 | $0.1117 | $0.1127 | +$0.0007 | +0.6249% | Green |
| 03:00:00 | $0.1126 | $0.1129 | $0.1123 | $0.1127 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.1126 | $0.1127 | $0.1118 | $0.1119 | $-0.0009 | -0.7985% | Red |
| 03:30:00 | $0.1118 | $0.1124 | $0.1114 | $0.1120 | +$0.0001 | +0.0894% | Green |
| 03:45:00 | $0.1121 | $0.1121 | $0.1111 | $0.1114 | $-0.0006 | -0.5357% | Red |
| 04:00:00 | $0.1114 | $0.1114 | $0.1108 | $0.1112 | $-0.0003 | -0.2693% | Red |
| 04:15:00 | $0.1111 | $0.1113 | $0.1107 | $0.1109 | $-0.0002 | -0.1799% | Red |
| 04:30:00 | $0.1110 | $0.1119 | $0.1110 | $0.1118 | +$0.0008 | +0.7211% | Green |
| 04:45:00 | $0.1117 | $0.1118 | $0.1112 | $0.1114 | $-0.0003 | -0.2684% | Red |
| 05:00:00 | $0.1115 | $0.1121 | $0.1110 | $0.1119 | +$0.0005 | +0.4488% | Green |
| 05:15:00 | $0.1119 | $0.1120 | $0.1112 | $0.1112 | $-0.0007 | -0.6257% | Red |
| 05:30:00 | $0.1112 | $0.1114 | $0.1107 | $0.1110 | $-0.0002 | -0.1799% | Red |
| 05:45:00 | $0.1110 | $0.1115 | $0.1109 | $0.1109 | $-0.0001 | -0.0901% | Red |
| 06:00:00 | $0.1109 | $0.1111 | $0.1107 | $0.1110 | +$0.0001 | +0.0902% | Green |
| 06:15:00 | $0.1110 | $0.1111 | $0.1107 | $0.1108 | $-0.0002 | -0.1802% | Red |
| 06:30:00 | $0.1108 | $0.1115 | $0.1108 | $0.1115 | +$0.0007 | +0.6318% | Green |
| 06:45:00 | $0.1114 | $0.1119 | $0.1110 | $0.1117 | +$0.0003 | +0.2692% | Green |
| 07:00:00 | $0.1116 | $0.1123 | $0.1114 | $0.1119 | +$0.0002 | +0.1790% | Green |
| 07:15:00 | $0.1117 | $0.1117 | $0.1109 | $0.1111 | $-0.0008 | -0.7147% | Red |
| 07:30:00 | $0.1111 | $0.1113 | $0.1108 | $0.1111 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.1111 | $0.1118 | $0.1110 | $0.1115 | +$0.0004 | +0.3599% | Green |
| 08:00:00 | $0.1115 | $0.1115 | $0.1102 | $0.1106 | $-0.0009 | -0.8072% | Red |
| 08:15:00 | $0.1106 | $0.1110 | $0.1106 | $0.1107 | +$0.0001 | +0.0904% | Green |
| 08:30:00 | $0.1107 | $0.1116 | $0.1107 | $0.1113 | +$0.0006 | +0.5418% | Green |
| 08:45:00 | $0.1111 | $0.1117 | $0.1108 | $0.1113 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.1113 | $0.1113 | $0.1103 | $0.1111 | $-0.0002 | -0.1797% | Red |
| 09:15:00 | $0.1111 | $0.1113 | $0.1109 | $0.1110 | $-0.0001 | -0.0900% | Red |
| 09:30:00 | $0.1110 | $0.1117 | $0.1107 | $0.1113 | +$0.0003 | +0.2703% | Green |
| 09:45:00 | $0.1113 | $0.1115 | $0.1110 | $0.1112 | $-0.0001 | -0.0898% | Red |
| 10:00:00 | $0.1111 | $0.1122 | $0.1111 | $0.1116 | +$0.0004 | +0.3597% | Green |
| 10:15:00 | $0.1116 | $0.1123 | $0.1116 | $0.1122 | +$0.0006 | +0.5377% | Green |
| 10:30:00 | $0.1123 | $0.1123 | $0.1105 | $0.1108 | $-0.0014 | -1.2474% | Red |
| 10:45:00 | $0.1108 | $0.1110 | $0.1105 | $0.1108 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.1108 | $0.1111 | $0.1103 | $0.1105 | $-0.0003 | -0.2708% | Red |
| 11:15:00 | $0.1105 | $0.1109 | $0.1104 | $0.1108 | +$0.0003 | +0.2715% | Green |
| 11:30:00 | $0.1108 | $0.1121 | $0.1103 | $0.1121 | +$0.0013 | +1.1732% | Green |
| 11:45:00 | $0.1119 | $0.1120 | $0.1109 | $0.1110 | $-0.0011 | -0.9815% | Red |
| 12:00:00 | $0.1110 | $0.1115 | $0.1104 | $0.1110 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.1111 | $0.1114 | $0.1110 | $0.1112 | +$0.0002 | +0.1801% | Green |
| 12:30:00 | $0.1112 | $0.1114 | $0.1109 | $0.1109 | $-0.0003 | -0.2698% | Red |
| 12:45:00 | $0.1109 | $0.1111 | $0.1108 | $0.1110 | +$0.0001 | +0.0902% | Green |
| 13:00:00 | $0.1110 | $0.1119 | $0.1105 | $0.1110 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.1110 | $0.1118 | $0.1108 | $0.1113 | +$0.0003 | +0.2702% | Green |
| 13:30:00 | $0.1113 | $0.1119 | $0.1109 | $0.1113 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.1113 | $0.1114 | $0.1100 | $0.1106 | $-0.0007 | -0.6289% | Red |
| 14:00:00 | $0.1106 | $0.1109 | $0.1104 | $0.1109 | +$0.0004 | +0.3618% | Green |
| 14:15:00 | $0.1109 | $0.1111 | $0.1106 | $0.1111 | +$0.0001 | +0.0901% | Green |
| 14:30:00 | $0.1110 | $0.1113 | $0.1107 | $0.1111 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.1111 | $0.1111 | $0.1103 | $0.1106 | $-0.0005 | -0.4502% | Red |
| 15:00:00 | $0.1106 | $0.1108 | $0.1104 | $0.1108 | +$0.0002 | +0.1808% | Green |
| 15:15:00 | $0.1108 | $0.1140 | $0.1108 | $0.1126 | +$0.0018 | +1.6250% | Green |
| 15:30:00 | $0.1126 | $0.1132 | $0.1118 | $0.1126 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.1127 | $0.1129 | $0.1121 | $0.1128 | +$0.0002 | +0.1776% | Green |
| 16:00:00 | $0.1127 | $0.1128 | $0.1120 | $0.1124 | $-0.0004 | -0.3546% | Red |
| 16:15:00 | $0.1124 | $0.1126 | $0.1121 | $0.1125 | +$0.0001 | +0.0890% | Green |
| 16:30:00 | $0.1126 | $0.1132 | $0.1125 | $0.1130 | +$0.0005 | +0.4444% | Green |
| 16:45:00 | $0.1130 | $0.1130 | $0.1126 | $0.1130 | +$0.0000 | +0.0000% | Green |