| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1130 | $0.1134 | $0.1126 | $0.1127 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1127 | $0.1128 | $0.1124 | $0.1126 | $-0.0001 | -0.0888% | Red |
| 17:30:00 | $0.1125 | $0.1128 | $0.1125 | $0.1126 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.1126 | $0.1127 | $0.1124 | $0.1124 | $-0.0002 | -0.1776% | Red |
| 18:00:00 | $0.1124 | $0.1128 | $0.1124 | $0.1127 | +$0.0003 | +0.2670% | Green |
| 18:15:00 | $0.1127 | $0.1128 | $0.1123 | $0.1124 | $-0.0002 | -0.1775% | Red |
| 18:30:00 | $0.1124 | $0.1127 | $0.1120 | $0.1122 | $-0.0003 | -0.2669% | Red |
| 18:45:00 | $0.1121 | $0.1123 | $0.1120 | $0.1120 | $-0.0002 | -0.1783% | Red |
| 19:00:00 | $0.1120 | $0.1121 | $0.1116 | $0.1117 | $-0.0003 | -0.2678% | Red |
| 19:15:00 | $0.1117 | $0.1118 | $0.1116 | $0.1117 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.1117 | $0.1117 | $0.1114 | $0.1116 | $-0.0002 | -0.1790% | Red |
| 19:45:00 | $0.1116 | $0.1116 | $0.1113 | $0.1113 | $-0.0003 | -0.2689% | Red |
| 20:00:00 | $0.1113 | $0.1115 | $0.1112 | $0.1113 | +$0.0001 | +0.0899% | Green |
| 20:15:00 | $0.1113 | $0.1118 | $0.1113 | $0.1117 | +$0.0004 | +0.3593% | Green |
| 20:30:00 | $0.1117 | $0.1122 | $0.1117 | $0.1119 | +$0.0002 | +0.1790% | Green |
| 20:45:00 | $0.1119 | $0.1119 | $0.1116 | $0.1116 | $-0.0003 | -0.2682% | Red |
| 21:00:00 | $0.1116 | $0.1117 | $0.1107 | $0.1109 | $-0.0006 | -0.5379% | Red |
| 21:15:00 | $0.1109 | $0.1110 | $0.1105 | $0.1110 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.1109 | $0.1113 | $0.1108 | $0.1112 | +$0.0003 | +0.2704% | Green |
| 21:45:00 | $0.1112 | $0.1115 | $0.1111 | $0.1112 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.1112 | $0.1113 | $0.1108 | $0.1110 | $-0.0002 | -0.1799% | Red |
| 22:15:00 | $0.1110 | $0.1111 | $0.1109 | $0.1109 | $-0.0001 | -0.0901% | Red |
| 22:30:00 | $0.1109 | $0.1111 | $0.1108 | $0.1109 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.1109 | $0.1110 | $0.1106 | $0.1108 | $-0.0001 | -0.0901% | Red |
| 23:00:00 | $0.1108 | $0.1109 | $0.1107 | $0.1108 | $-0.0001 | -0.0902% | Red |
| 23:15:00 | $0.1108 | $0.1109 | $0.1107 | $0.1108 | +$0.0001 | +0.0903% | Green |
| 23:30:00 | $0.1108 | $0.1116 | $0.1108 | $0.1114 | +$0.0005 | +0.4511% | Green |
| 23:45:00 | $0.1114 | $0.1114 | $0.1110 | $0.1111 | $-0.0003 | -0.2694% | Red |
| 00:00:00 | $0.1111 | $0.1112 | $0.1106 | $0.1109 | $-0.0002 | -0.1800% | Red |
| 00:15:00 | $0.1109 | $0.1109 | $0.1107 | $0.1107 | $-0.0001 | -0.0902% | Red |
| 00:30:00 | $0.1107 | $0.1107 | $0.1102 | $0.1105 | $-0.0002 | -0.1807% | Red |
| 00:45:00 | $0.1106 | $0.1109 | $0.1106 | $0.1108 | +$0.0003 | +0.2714% | Green |
| 01:00:00 | $0.1109 | $0.1110 | $0.1101 | $0.1102 | $-0.0006 | -0.5413% | Red |
| 01:15:00 | $0.1103 | $0.1105 | $0.1097 | $0.1103 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.1102 | $0.1103 | $0.1100 | $0.1101 | $-0.0001 | -0.0907% | Red |
| 01:45:00 | $0.1102 | $0.1103 | $0.1101 | $0.1103 | +$0.0001 | +0.0908% | Green |
| 02:00:00 | $0.1103 | $0.1111 | $0.1102 | $0.1104 | +$0.0001 | +0.0907% | Green |
| 02:15:00 | $0.1105 | $0.1108 | $0.1103 | $0.1105 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.1104 | $0.1104 | $0.1101 | $0.1102 | $-0.0003 | -0.2716% | Red |
| 02:45:00 | $0.1101 | $0.1102 | $0.1095 | $0.1101 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $0.1101 | $0.1103 | $0.1097 | $0.1100 | $-0.0001 | -0.0908% | Red |
| 03:15:00 | $0.1100 | $0.1104 | $0.1100 | $0.1103 | +$0.0003 | +0.2727% | Green |
| 03:30:00 | $0.1103 | $0.1108 | $0.1100 | $0.1106 | +$0.0003 | +0.2720% | Green |
| 03:45:00 | $0.1106 | $0.1106 | $0.1104 | $0.1105 | $-0.0001 | -0.0904% | Red |
| 04:00:00 | $0.1105 | $0.1106 | $0.1103 | $0.1104 | $-0.0001 | -0.0905% | Red |
| 04:15:00 | $0.1104 | $0.1106 | $0.1104 | $0.1104 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.1105 | $0.1108 | $0.1103 | $0.1105 | +$0.0000 | +0.0000% | Doji |
| 04:45:00 | $0.1105 | $0.1106 | $0.1103 | $0.1104 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.1104 | $0.1109 | $0.1103 | $0.1106 | +$0.0002 | +0.1811% | Green |
| 05:15:00 | $0.1106 | $0.1107 | $0.1105 | $0.1107 | +$0.0001 | +0.0904% | Green |
| 05:30:00 | $0.1107 | $0.1108 | $0.1104 | $0.1106 | $-0.0001 | -0.0903% | Red |
| 05:45:00 | $0.1106 | $0.1108 | $0.1103 | $0.1104 | $-0.0002 | -0.1809% | Red |
| 06:00:00 | $0.1104 | $0.1105 | $0.1102 | $0.1104 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.1104 | $0.1104 | $0.1101 | $0.1103 | $-0.0001 | -0.0906% | Red |
| 06:30:00 | $0.1103 | $0.1105 | $0.1102 | $0.1103 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.1103 | $0.1113 | $0.1103 | $0.1107 | +$0.0004 | +0.3626% | Green |
| 07:00:00 | $0.1107 | $0.1110 | $0.1102 | $0.1105 | $-0.0001 | -0.0904% | Red |
| 07:15:00 | $0.1105 | $0.1107 | $0.1100 | $0.1101 | $-0.0004 | -0.3619% | Red |
| 07:30:00 | $0.1101 | $0.1109 | $0.1098 | $0.1104 | +$0.0003 | +0.2724% | Green |
| 07:45:00 | $0.1104 | $0.1104 | $0.1090 | $0.1099 | $-0.0005 | -0.4528% | Red |
| 08:00:00 | $0.1099 | $0.1109 | $0.1098 | $0.1106 | +$0.0007 | +0.6371% | Green |
| 08:15:00 | $0.1106 | $0.1108 | $0.1104 | $0.1105 | $-0.0001 | -0.0904% | Red |
| 08:30:00 | $0.1105 | $0.1117 | $0.1103 | $0.1111 | +$0.0005 | +0.4525% | Green |
| 08:45:00 | $0.1111 | $0.1116 | $0.1108 | $0.1108 | $-0.0002 | -0.1801% | Red |
| 09:00:00 | $0.1108 | $0.1117 | $0.1106 | $0.1114 | +$0.0006 | +0.5414% | Green |
| 09:15:00 | $0.1114 | $0.1114 | $0.1109 | $0.1112 | $-0.0002 | -0.1796% | Red |
| 09:30:00 | $0.1112 | $0.1116 | $0.1110 | $0.1112 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.1112 | $0.1115 | $0.1110 | $0.1111 | $-0.0001 | -0.0899% | Red |
| 10:00:00 | $0.1111 | $0.1113 | $0.1109 | $0.1112 | +$0.0002 | +0.1800% | Green |
| 10:15:00 | $0.1112 | $0.1114 | $0.1110 | $0.1112 | $-0.0001 | -0.0899% | Red |
| 10:30:00 | $0.1112 | $0.1112 | $0.1106 | $0.1108 | $-0.0004 | -0.3597% | Red |
| 10:45:00 | $0.1108 | $0.1114 | $0.1101 | $0.1106 | $-0.0003 | -0.2707% | Red |
| 11:00:00 | $0.1105 | $0.1111 | $0.1101 | $0.1108 | +$0.0002 | +0.1809% | Green |
| 11:15:00 | $0.1108 | $0.1109 | $0.1106 | $0.1107 | $-0.0001 | -0.0903% | Red |
| 11:30:00 | $0.1107 | $0.1111 | $0.1103 | $0.1106 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.1106 | $0.1109 | $0.1106 | $0.1106 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.1107 | $0.1110 | $0.1102 | $0.1102 | $-0.0005 | -0.4520% | Red |
| 12:15:00 | $0.1102 | $0.1107 | $0.1097 | $0.1104 | +$0.0002 | +0.1816% | Green |
| 12:30:00 | $0.1103 | $0.1106 | $0.1100 | $0.1104 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.1104 | $0.1107 | $0.1099 | $0.1104 | +$0.0001 | +0.0906% | Green |
| 13:00:00 | $0.1105 | $0.1110 | $0.1100 | $0.1101 | $-0.0004 | -0.3622% | Red |
| 13:15:00 | $0.1100 | $0.1104 | $0.1099 | $0.1104 | +$0.0003 | +0.2726% | Green |
| 13:30:00 | $0.1103 | $0.1111 | $0.1103 | $0.1108 | +$0.0004 | +0.3624% | Green |
| 13:45:00 | $0.1108 | $0.1109 | $0.1105 | $0.1106 | $-0.0003 | -0.2707% | Red |
| 14:00:00 | $0.1106 | $0.1117 | $0.1100 | $0.1114 | +$0.0008 | +0.7236% | Green |
| 14:15:00 | $0.1114 | $0.1125 | $0.1114 | $0.1119 | +$0.0005 | +0.4488% | Green |
| 14:30:00 | $0.1120 | $0.1129 | $0.1119 | $0.1121 | +$0.0002 | +0.1788% | Green |
| 14:45:00 | $0.1122 | $0.1124 | $0.1120 | $0.1121 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.1121 | $0.1123 | $0.1116 | $0.1122 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.1121 | $0.1122 | $0.1112 | $0.1115 | $-0.0007 | -0.6241% | Red |
| 15:30:00 | $0.1115 | $0.1116 | $0.1108 | $0.1110 | $-0.0005 | -0.4485% | Red |
| 15:45:00 | $0.1110 | $0.1111 | $0.1099 | $0.1104 | $-0.0006 | -0.5404% | Red |
| 16:00:00 | $0.1103 | $0.1111 | $0.1099 | $0.1110 | +$0.0006 | +0.5436% | Green |
| 16:15:00 | $0.1111 | $0.1114 | $0.1109 | $0.1111 | +$0.0001 | +0.0901% | Green |
| 16:30:00 | $0.1111 | $0.1115 | $0.1108 | $0.1109 | $-0.0001 | -0.0900% | Red |
| 16:45:00 | $0.1109 | $0.1112 | $0.1094 | $0.1100 | $-0.0009 | -0.8113% | Red |