| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1100 | $0.1104 | $0.1099 | $0.1102 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1102 | $0.1102 | $0.1098 | $0.1099 | $-0.0003 | -0.2723% | Red |
| 17:30:00 | $0.1098 | $0.1105 | $0.1098 | $0.1105 | +$0.0006 | +0.5462% | Green |
| 17:45:00 | $0.1105 | $0.1107 | $0.1102 | $0.1105 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.1105 | $0.1108 | $0.1100 | $0.1106 | +$0.0001 | +0.0905% | Green |
| 18:15:00 | $0.1106 | $0.1108 | $0.1094 | $0.1096 | $-0.0010 | -0.9039% | Red |
| 18:30:00 | $0.1096 | $0.1100 | $0.1096 | $0.1099 | +$0.0002 | +0.1824% | Green |
| 18:45:00 | $0.1099 | $0.1102 | $0.1099 | $0.1102 | +$0.0004 | +0.3641% | Green |
| 19:00:00 | $0.1102 | $0.1104 | $0.1093 | $0.1099 | $-0.0004 | -0.3629% | Red |
| 19:15:00 | $0.1099 | $0.1101 | $0.1097 | $0.1099 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.1099 | $0.1099 | $0.1091 | $0.1093 | $-0.0006 | -0.5459% | Red |
| 19:45:00 | $0.1093 | $0.1095 | $0.1093 | $0.1094 | +$0.0001 | +0.0915% | Green |
| 20:00:00 | $0.1094 | $0.1098 | $0.1091 | $0.1095 | +$0.0001 | +0.0914% | Green |
| 20:15:00 | $0.1095 | $0.1096 | $0.1092 | $0.1093 | $-0.0001 | -0.0914% | Red |
| 20:30:00 | $0.1093 | $0.1095 | $0.1090 | $0.1094 | +$0.0001 | +0.0915% | Green |
| 20:45:00 | $0.1094 | $0.1095 | $0.1090 | $0.1094 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.1094 | $0.1097 | $0.1093 | $0.1093 | $-0.0001 | -0.0914% | Red |
| 21:15:00 | $0.1093 | $0.1098 | $0.1093 | $0.1096 | +$0.0003 | +0.2744% | Green |
| 21:30:00 | $0.1096 | $0.1100 | $0.1096 | $0.1099 | +$0.0003 | +0.2738% | Green |
| 21:45:00 | $0.1099 | $0.1100 | $0.1096 | $0.1098 | $-0.0001 | -0.0910% | Red |
| 22:00:00 | $0.1097 | $0.1103 | $0.1096 | $0.1102 | +$0.0004 | +0.3644% | Green |
| 22:15:00 | $0.1102 | $0.1102 | $0.1097 | $0.1097 | $-0.0005 | -0.4538% | Red |
| 22:30:00 | $0.1097 | $0.1101 | $0.1097 | $0.1099 | +$0.0002 | +0.1824% | Green |
| 22:45:00 | $0.1099 | $0.1100 | $0.1096 | $0.1096 | $-0.0003 | -0.2730% | Red |
| 23:00:00 | $0.1096 | $0.1100 | $0.1091 | $0.1091 | $-0.0005 | -0.4564% | Red |
| 23:15:00 | $0.1092 | $0.1092 | $0.1090 | $0.1091 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.1091 | $0.1094 | $0.1091 | $0.1092 | +$0.0001 | +0.0916% | Green |
| 23:45:00 | $0.1093 | $0.1093 | $0.1090 | $0.1092 | $-0.0001 | -0.0915% | Red |
| 00:00:00 | $0.1092 | $0.1094 | $0.1089 | $0.1092 | +$0.0001 | +0.0916% | Green |
| 00:15:00 | $0.1092 | $0.1094 | $0.1091 | $0.1093 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.1093 | $0.1100 | $0.1092 | $0.1097 | +$0.0005 | +0.4576% | Green |
| 00:45:00 | $0.1097 | $0.1099 | $0.1096 | $0.1098 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.1098 | $0.1101 | $0.1096 | $0.1096 | $-0.0002 | -0.1822% | Red |
| 01:15:00 | $0.1096 | $0.1098 | $0.1095 | $0.1096 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.1096 | $0.1099 | $0.1095 | $0.1097 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.1097 | $0.1097 | $0.1091 | $0.1091 | $-0.0005 | -0.4560% | Red |
| 02:00:00 | $0.1091 | $0.1097 | $0.1086 | $0.1096 | +$0.0005 | +0.4582% | Green |
| 02:15:00 | $0.1096 | $0.1098 | $0.1093 | $0.1094 | $-0.0002 | -0.1825% | Red |
| 02:30:00 | $0.1094 | $0.1099 | $0.1090 | $0.1097 | +$0.0003 | +0.2743% | Green |
| 02:45:00 | $0.1097 | $0.1097 | $0.1091 | $0.1091 | $-0.0006 | -0.5469% | Red |
| 03:00:00 | $0.1092 | $0.1096 | $0.1090 | $0.1090 | $-0.0001 | -0.0916% | Red |
| 03:15:00 | $0.1090 | $0.1093 | $0.1087 | $0.1088 | $-0.0002 | -0.1835% | Red |
| 03:30:00 | $0.1088 | $0.1091 | $0.1087 | $0.1090 | +$0.0002 | +0.1838% | Green |
| 03:45:00 | $0.1090 | $0.1091 | $0.1088 | $0.1090 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.1090 | $0.1093 | $0.1088 | $0.1089 | $-0.0001 | -0.0917% | Red |
| 04:15:00 | $0.1089 | $0.1090 | $0.1088 | $0.1088 | $-0.0001 | -0.0918% | Red |
| 04:30:00 | $0.1088 | $0.1088 | $0.1067 | $0.1074 | $-0.0014 | -1.2871% | Red |
| 04:45:00 | $0.1074 | $0.1079 | $0.1072 | $0.1079 | +$0.0005 | +0.4655% | Green |
| 05:00:00 | $0.1079 | $0.1079 | $0.1075 | $0.1076 | $-0.0003 | -0.2780% | Red |
| 05:15:00 | $0.1076 | $0.1079 | $0.1073 | $0.1075 | $-0.0001 | -0.0930% | Red |
| 05:30:00 | $0.1075 | $0.1077 | $0.1073 | $0.1076 | +$0.0001 | +0.0931% | Green |
| 05:45:00 | $0.1076 | $0.1078 | $0.1072 | $0.1075 | $-0.0001 | -0.0930% | Red |
| 06:00:00 | $0.1075 | $0.1078 | $0.1072 | $0.1074 | $-0.0001 | -0.0930% | Red |
| 06:15:00 | $0.1074 | $0.1077 | $0.1073 | $0.1074 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.1074 | $0.1079 | $0.1074 | $0.1076 | +$0.0002 | +0.1862% | Green |
| 06:45:00 | $0.1077 | $0.1077 | $0.1072 | $0.1074 | $-0.0002 | -0.1858% | Red |
| 07:00:00 | $0.1074 | $0.1075 | $0.1069 | $0.1072 | $-0.0002 | -0.1862% | Red |
| 07:15:00 | $0.1072 | $0.1073 | $0.1071 | $0.1071 | $-0.0001 | -0.0932% | Red |
| 07:30:00 | $0.1071 | $0.1074 | $0.1068 | $0.1074 | +$0.0003 | +0.2801% | Green |
| 07:45:00 | $0.1074 | $0.1083 | $0.1071 | $0.1079 | +$0.0004 | +0.3724% | Green |
| 08:00:00 | $0.1079 | $0.1083 | $0.1076 | $0.1079 | +$0.0000 | +0.0000% | Doji |
| 08:15:00 | $0.1078 | $0.1081 | $0.1077 | $0.1080 | +$0.0001 | +0.0927% | Green |
| 08:30:00 | $0.1080 | $0.1082 | $0.1080 | $0.1080 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.1080 | $0.1080 | $0.1072 | $0.1075 | $-0.0005 | -0.4630% | Red |
| 09:00:00 | $0.1075 | $0.1083 | $0.1075 | $0.1079 | +$0.0004 | +0.3721% | Green |
| 09:15:00 | $0.1079 | $0.1081 | $0.1079 | $0.1080 | +$0.0001 | +0.0927% | Green |
| 09:30:00 | $0.1080 | $0.1094 | $0.1080 | $0.1091 | +$0.0011 | +1.0187% | Green |
| 09:45:00 | $0.1092 | $0.1096 | $0.1091 | $0.1096 | +$0.0005 | +0.4583% | Green |
| 10:00:00 | $0.1096 | $0.1115 | $0.1096 | $0.1106 | +$0.0010 | +0.9127% | Green |
| 10:15:00 | $0.1106 | $0.1117 | $0.1104 | $0.1112 | +$0.0006 | +0.5427% | Green |
| 10:30:00 | $0.1112 | $0.1120 | $0.1107 | $0.1111 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.1112 | $0.1125 | $0.1111 | $0.1117 | +$0.0005 | +0.4499% | Green |
| 11:00:00 | $0.1117 | $0.1125 | $0.1114 | $0.1123 | +$0.0006 | +0.5372% | Green |
| 11:15:00 | $0.1123 | $0.1133 | $0.1115 | $0.1122 | $-0.0001 | -0.0890% | Red |
| 11:30:00 | $0.1122 | $0.1128 | $0.1118 | $0.1120 | $-0.0002 | -0.1782% | Red |
| 11:45:00 | $0.1120 | $0.1137 | $0.1116 | $0.1135 | +$0.0015 | +1.3392% | Green |
| 12:00:00 | $0.1135 | $0.1140 | $0.1127 | $0.1133 | $-0.0001 | -0.0881% | Red |
| 12:15:00 | $0.1133 | $0.1150 | $0.1132 | $0.1146 | +$0.0013 | +1.1471% | Green |
| 12:30:00 | $0.1146 | $0.1153 | $0.1140 | $0.1143 | $-0.0003 | -0.2618% | Red |
| 12:45:00 | $0.1145 | $0.1152 | $0.1136 | $0.1142 | $-0.0001 | -0.0875% | Red |
| 13:00:00 | $0.1143 | $0.1147 | $0.1135 | $0.1137 | $-0.0005 | -0.4377% | Red |
| 13:15:00 | $0.1137 | $0.1149 | $0.1137 | $0.1143 | +$0.0006 | +0.5277% | Green |
| 13:30:00 | $0.1142 | $0.1154 | $0.1141 | $0.1150 | +$0.0007 | +0.6127% | Green |
| 13:45:00 | $0.1149 | $0.1161 | $0.1146 | $0.1158 | +$0.0008 | +0.6958% | Green |
| 14:00:00 | $0.1158 | $0.1165 | $0.1152 | $0.1156 | $-0.0002 | -0.1728% | Red |
| 14:15:00 | $0.1156 | $0.1165 | $0.1142 | $0.1150 | $-0.0006 | -0.5190% | Red |
| 14:30:00 | $0.1150 | $0.1159 | $0.1150 | $0.1156 | +$0.0006 | +0.5219% | Green |
| 14:45:00 | $0.1156 | $0.1156 | $0.1140 | $0.1147 | $-0.0009 | -0.7789% | Red |
| 15:00:00 | $0.1146 | $0.1155 | $0.1141 | $0.1154 | +$0.0007 | +0.6105% | Green |
| 15:15:00 | $0.1153 | $0.1155 | $0.1144 | $0.1149 | $-0.0005 | -0.4333% | Red |
| 15:30:00 | $0.1149 | $0.1154 | $0.1142 | $0.1148 | $-0.0001 | -0.0870% | Red |
| 15:45:00 | $0.1149 | $0.1152 | $0.1146 | $0.1151 | +$0.0003 | +0.2612% | Green |
| 16:00:00 | $0.1152 | $0.1157 | $0.1142 | $0.1149 | $-0.0002 | -0.1737% | Red |
| 16:15:00 | $0.1149 | $0.1150 | $0.1144 | $0.1145 | $-0.0004 | -0.3481% | Red |
| 16:30:00 | $0.1145 | $0.1149 | $0.1140 | $0.1149 | +$0.0005 | +0.4368% | Green |
| 16:45:00 | $0.1149 | $0.1159 | $0.1149 | $0.1158 | +$0.0008 | +0.6961% | Green |