| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1157 | $0.1169 | $0.1156 | $0.1164 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1164 | $0.1175 | $0.1159 | $0.1171 | +$0.0007 | +0.6016% | Green |
| 17:30:00 | $0.1170 | $0.1179 | $0.1162 | $0.1175 | +$0.0004 | +0.3416% | Green |
| 17:45:00 | $0.1175 | $0.1181 | $0.1168 | $0.1179 | +$0.0003 | +0.2553% | Green |
| 18:00:00 | $0.1179 | $0.1194 | $0.1179 | $0.1193 | +$0.0015 | +1.2728% | Green |
| 18:15:00 | $0.1193 | $0.1200 | $0.1177 | $0.1181 | $-0.0012 | -1.0056% | Red |
| 18:30:00 | $0.1182 | $0.1183 | $0.1171 | $0.1173 | $-0.0008 | -0.6772% | Red |
| 18:45:00 | $0.1173 | $0.1174 | $0.1169 | $0.1169 | $-0.0004 | -0.3410% | Red |
| 19:00:00 | $0.1169 | $0.1174 | $0.1157 | $0.1160 | $-0.0009 | -0.7700% | Red |
| 19:15:00 | $0.1160 | $0.1164 | $0.1155 | $0.1163 | +$0.0003 | +0.2586% | Green |
| 19:30:00 | $0.1163 | $0.1169 | $0.1161 | $0.1164 | +$0.0002 | +0.1720% | Green |
| 19:45:00 | $0.1164 | $0.1164 | $0.1149 | $0.1154 | $-0.0010 | -0.8589% | Red |
| 20:00:00 | $0.1154 | $0.1168 | $0.1154 | $0.1165 | +$0.0011 | +0.9532% | Green |
| 20:15:00 | $0.1165 | $0.1174 | $0.1164 | $0.1166 | +$0.0002 | +0.1717% | Green |
| 20:30:00 | $0.1166 | $0.1168 | $0.1159 | $0.1160 | $-0.0006 | -0.5145% | Red |
| 20:45:00 | $0.1160 | $0.1165 | $0.1155 | $0.1160 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.1160 | $0.1166 | $0.1156 | $0.1157 | $-0.0003 | -0.2587% | Red |
| 21:15:00 | $0.1157 | $0.1171 | $0.1155 | $0.1170 | +$0.0013 | +1.1237% | Green |
| 21:30:00 | $0.1170 | $0.1178 | $0.1169 | $0.1170 | +$0.0001 | +0.0855% | Green |
| 21:45:00 | $0.1171 | $0.1188 | $0.1170 | $0.1177 | +$0.0007 | +0.5981% | Green |
| 22:00:00 | $0.1178 | $0.1190 | $0.1178 | $0.1185 | +$0.0007 | +0.5945% | Green |
| 22:15:00 | $0.1184 | $0.1195 | $0.1184 | $0.1190 | +$0.0005 | +0.4220% | Green |
| 22:30:00 | $0.1190 | $0.1193 | $0.1180 | $0.1187 | $-0.0002 | -0.1681% | Red |
| 22:45:00 | $0.1187 | $0.1192 | $0.1185 | $0.1190 | +$0.0002 | +0.1684% | Green |
| 23:00:00 | $0.1190 | $0.1200 | $0.1185 | $0.1199 | +$0.0010 | +0.8405% | Green |
| 23:15:00 | $0.1198 | $0.1217 | $0.1198 | $0.1212 | +$0.0013 | +1.0840% | Green |
| 23:30:00 | $0.1212 | $0.1224 | $0.1207 | $0.1217 | +$0.0005 | +0.4126% | Green |
| 23:45:00 | $0.1218 | $0.1228 | $0.1212 | $0.1220 | +$0.0003 | +0.2465% | Green |
| 00:00:00 | $0.1221 | $0.1231 | $0.1208 | $0.1217 | $-0.0003 | -0.2458% | Red |
| 00:15:00 | $0.1217 | $0.1230 | $0.1213 | $0.1219 | +$0.0001 | +0.0821% | Green |
| 00:30:00 | $0.1219 | $0.1237 | $0.1218 | $0.1235 | +$0.0017 | +1.3949% | Green |
| 00:45:00 | $0.1236 | $0.1237 | $0.1224 | $0.1232 | $-0.0004 | -0.3238% | Red |
| 01:00:00 | $0.1232 | $0.1250 | $0.1230 | $0.1246 | +$0.0015 | +1.2178% | Green |
| 01:15:00 | $0.1247 | $0.1258 | $0.1243 | $0.1249 | +$0.0003 | +0.2407% | Green |
| 01:30:00 | $0.1250 | $0.1267 | $0.1247 | $0.1263 | +$0.0014 | +1.1205% | Green |
| 01:45:00 | $0.1264 | $0.1270 | $0.1233 | $0.1243 | $-0.0020 | -1.5834% | Red |
| 02:00:00 | $0.1243 | $0.1244 | $0.1223 | $0.1230 | $-0.0013 | -1.0461% | Red |
| 02:15:00 | $0.1229 | $0.1232 | $0.1212 | $0.1225 | $-0.0004 | -0.3253% | Red |
| 02:30:00 | $0.1225 | $0.1232 | $0.1217 | $0.1226 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.1225 | $0.1242 | $0.1225 | $0.1235 | +$0.0009 | +0.7342% | Green |
| 03:00:00 | $0.1235 | $0.1236 | $0.1223 | $0.1227 | $-0.0008 | -0.6480% | Red |
| 03:15:00 | $0.1226 | $0.1227 | $0.1201 | $0.1202 | $-0.0024 | -1.9568% | Red |
| 03:30:00 | $0.1202 | $0.1208 | $0.1192 | $0.1203 | +$0.0001 | +0.0832% | Green |
| 03:45:00 | $0.1204 | $0.1204 | $0.1194 | $0.1196 | $-0.0007 | -0.5818% | Red |
| 04:00:00 | $0.1197 | $0.1200 | $0.1191 | $0.1196 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.1196 | $0.1207 | $0.1193 | $0.1206 | +$0.0010 | +0.8363% | Green |
| 04:30:00 | $0.1206 | $0.1208 | $0.1197 | $0.1204 | $-0.0002 | -0.1658% | Red |
| 04:45:00 | $0.1204 | $0.1217 | $0.1203 | $0.1216 | +$0.0012 | +0.9964% | Green |
| 05:00:00 | $0.1216 | $0.1216 | $0.1195 | $0.1203 | $-0.0013 | -1.0693% | Red |
| 05:15:00 | $0.1203 | $0.1219 | $0.1198 | $0.1201 | $-0.0002 | -0.1663% | Red |
| 05:30:00 | $0.1201 | $0.1206 | $0.1192 | $0.1195 | $-0.0006 | -0.4998% | Red |
| 05:45:00 | $0.1195 | $0.1210 | $0.1193 | $0.1206 | +$0.0011 | +0.9208% | Green |
| 06:00:00 | $0.1205 | $0.1222 | $0.1203 | $0.1218 | +$0.0012 | +0.9954% | Green |
| 06:15:00 | $0.1218 | $0.1219 | $0.1209 | $0.1212 | $-0.0006 | -0.4927% | Red |
| 06:30:00 | $0.1212 | $0.1215 | $0.1205 | $0.1207 | $-0.0005 | -0.4125% | Red |
| 06:45:00 | $0.1207 | $0.1209 | $0.1201 | $0.1206 | $-0.0001 | -0.0828% | Red |
| 07:00:00 | $0.1207 | $0.1214 | $0.1206 | $0.1210 | +$0.0004 | +0.3316% | Green |
| 07:15:00 | $0.1210 | $0.1226 | $0.1210 | $0.1224 | +$0.0014 | +1.1571% | Green |
| 07:30:00 | $0.1224 | $0.1225 | $0.1215 | $0.1221 | $-0.0003 | -0.2452% | Red |
| 07:45:00 | $0.1220 | $0.1232 | $0.1218 | $0.1225 | +$0.0004 | +0.3277% | Green |
| 08:00:00 | $0.1224 | $0.1235 | $0.1224 | $0.1225 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.1225 | $0.1250 | $0.1224 | $0.1228 | +$0.0003 | +0.2449% | Green |
| 08:30:00 | $0.1227 | $0.1227 | $0.1207 | $0.1208 | $-0.0020 | -1.6284% | Red |
| 08:45:00 | $0.1209 | $0.1209 | $0.1191 | $0.1206 | $-0.0003 | -0.2483% | Red |
| 09:00:00 | $0.1205 | $0.1215 | $0.1195 | $0.1212 | +$0.0006 | +0.4977% | Green |
| 09:15:00 | $0.1212 | $0.1218 | $0.1203 | $0.1208 | $-0.0003 | -0.2476% | Red |
| 09:30:00 | $0.1208 | $0.1214 | $0.1206 | $0.1211 | +$0.0003 | +0.2483% | Green |
| 09:45:00 | $0.1211 | $0.1215 | $0.1204 | $0.1213 | +$0.0002 | +0.1652% | Green |
| 10:00:00 | $0.1212 | $0.1222 | $0.1211 | $0.1221 | +$0.0008 | +0.6596% | Green |
| 10:15:00 | $0.1221 | $0.1226 | $0.1216 | $0.1224 | +$0.0003 | +0.2457% | Green |
| 10:30:00 | $0.1225 | $0.1226 | $0.1221 | $0.1221 | $-0.0003 | -0.2450% | Red |
| 10:45:00 | $0.1222 | $0.1227 | $0.1207 | $0.1212 | $-0.0010 | -0.8187% | Red |
| 11:00:00 | $0.1212 | $0.1212 | $0.1201 | $0.1201 | $-0.0011 | -0.9077% | Red |
| 11:15:00 | $0.1201 | $0.1205 | $0.1195 | $0.1198 | $-0.0003 | -0.2498% | Red |
| 11:30:00 | $0.1197 | $0.1203 | $0.1196 | $0.1198 | +$0.0001 | +0.0835% | Green |
| 11:45:00 | $0.1198 | $0.1208 | $0.1197 | $0.1204 | +$0.0006 | +0.5007% | Green |
| 12:00:00 | $0.1204 | $0.1208 | $0.1193 | $0.1195 | $-0.0009 | -0.7473% | Red |
| 12:15:00 | $0.1195 | $0.1207 | $0.1192 | $0.1205 | +$0.0010 | +0.8368% | Green |
| 12:30:00 | $0.1205 | $0.1212 | $0.1205 | $0.1211 | +$0.0006 | +0.4978% | Green |
| 12:45:00 | $0.1212 | $0.1227 | $0.1211 | $0.1225 | +$0.0014 | +1.1559% | Green |
| 13:00:00 | $0.1225 | $0.1235 | $0.1216 | $0.1220 | $-0.0005 | -0.4082% | Red |
| 13:15:00 | $0.1221 | $0.1223 | $0.1214 | $0.1217 | $-0.0003 | -0.2458% | Red |
| 13:30:00 | $0.1217 | $0.1221 | $0.1200 | $0.1204 | $-0.0013 | -1.0680% | Red |
| 13:45:00 | $0.1204 | $0.1208 | $0.1188 | $0.1196 | $-0.0008 | -0.6646% | Red |
| 14:00:00 | $0.1196 | $0.1206 | $0.1196 | $0.1201 | +$0.0006 | +0.5018% | Green |
| 14:15:00 | $0.1201 | $0.1207 | $0.1199 | $0.1205 | +$0.0004 | +0.3329% | Green |
| 14:30:00 | $0.1205 | $0.1206 | $0.1197 | $0.1200 | $-0.0005 | -0.4148% | Red |
| 14:45:00 | $0.1200 | $0.1209 | $0.1200 | $0.1206 | +$0.0006 | +0.4999% | Green |
| 15:00:00 | $0.1207 | $0.1222 | $0.1205 | $0.1215 | +$0.0008 | +0.6632% | Green |
| 15:15:00 | $0.1215 | $0.1224 | $0.1210 | $0.1218 | +$0.0003 | +0.2470% | Green |
| 15:30:00 | $0.1218 | $0.1220 | $0.1209 | $0.1210 | $-0.0008 | -0.6570% | Red |
| 15:45:00 | $0.1210 | $0.1211 | $0.1195 | $0.1201 | $-0.0009 | -0.7441% | Red |
| 16:00:00 | $0.1200 | $0.1205 | $0.1194 | $0.1198 | $-0.0002 | -0.1666% | Red |
| 16:15:00 | $0.1198 | $0.1204 | $0.1197 | $0.1197 | $-0.0001 | -0.0835% | Red |
| 16:30:00 | $0.1197 | $0.1198 | $0.1183 | $0.1188 | $-0.0010 | -0.8351% | Red |
| 16:45:00 | $0.1187 | $0.1190 | $0.1186 | $0.1189 | +$0.0001 | +0.0842% | Green |