| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1229 | $0.1236 | $0.1225 | $0.1226 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1226 | $0.1231 | $0.1224 | $0.1228 | +$0.0002 | +0.1631% | Green |
| 17:30:00 | $0.1228 | $0.1238 | $0.1222 | $0.1234 | +$0.0006 | +0.4886% | Green |
| 17:45:00 | $0.1234 | $0.1247 | $0.1232 | $0.1242 | +$0.0008 | +0.6483% | Green |
| 18:00:00 | $0.1242 | $0.1244 | $0.1202 | $0.1218 | $-0.0024 | -1.9319% | Red |
| 18:15:00 | $0.1219 | $0.1222 | $0.1214 | $0.1219 | +$0.0001 | +0.0821% | Green |
| 18:30:00 | $0.1219 | $0.1223 | $0.1216 | $0.1220 | +$0.0001 | +0.0820% | Green |
| 18:45:00 | $0.1220 | $0.1222 | $0.1213 | $0.1214 | $-0.0006 | -0.4919% | Red |
| 19:00:00 | $0.1214 | $0.1218 | $0.1214 | $0.1217 | +$0.0002 | +0.1647% | Green |
| 19:15:00 | $0.1216 | $0.1223 | $0.1216 | $0.1223 | +$0.0006 | +0.4931% | Green |
| 19:30:00 | $0.1223 | $0.1225 | $0.1217 | $0.1217 | $-0.0006 | -0.4905% | Red |
| 19:45:00 | $0.1217 | $0.1219 | $0.1215 | $0.1217 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.1217 | $0.1220 | $0.1212 | $0.1214 | $-0.0003 | -0.2465% | Red |
| 20:15:00 | $0.1214 | $0.1216 | $0.1212 | $0.1216 | +$0.0001 | +0.0824% | Green |
| 20:30:00 | $0.1216 | $0.1216 | $0.1209 | $0.1210 | $-0.0006 | -0.4936% | Red |
| 20:45:00 | $0.1210 | $0.1213 | $0.1208 | $0.1210 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.1210 | $0.1215 | $0.1208 | $0.1210 | +$0.0001 | +0.0827% | Green |
| 21:15:00 | $0.1211 | $0.1213 | $0.1210 | $0.1212 | +$0.0002 | +0.1652% | Green |
| 21:30:00 | $0.1212 | $0.1214 | $0.1207 | $0.1208 | $-0.0004 | -0.3300% | Red |
| 21:45:00 | $0.1208 | $0.1214 | $0.1208 | $0.1211 | +$0.0002 | +0.1655% | Green |
| 22:00:00 | $0.1211 | $0.1218 | $0.1210 | $0.1212 | +$0.0001 | +0.0826% | Green |
| 22:15:00 | $0.1212 | $0.1212 | $0.1205 | $0.1212 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.1212 | $0.1214 | $0.1205 | $0.1213 | +$0.0002 | +0.1651% | Green |
| 22:45:00 | $0.1213 | $0.1222 | $0.1213 | $0.1219 | +$0.0005 | +0.4121% | Green |
| 23:00:00 | $0.1218 | $0.1219 | $0.1215 | $0.1217 | $-0.0002 | -0.1641% | Red |
| 23:15:00 | $0.1217 | $0.1218 | $0.1214 | $0.1215 | $-0.0002 | -0.1644% | Red |
| 23:30:00 | $0.1215 | $0.1222 | $0.1210 | $0.1218 | +$0.0003 | +0.2470% | Green |
| 23:45:00 | $0.1218 | $0.1228 | $0.1216 | $0.1225 | +$0.0008 | +0.6570% | Green |
| 00:00:00 | $0.1226 | $0.1228 | $0.1211 | $0.1218 | $-0.0008 | -0.6529% | Red |
| 00:15:00 | $0.1217 | $0.1219 | $0.1210 | $0.1218 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.1217 | $0.1221 | $0.1213 | $0.1218 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.1217 | $0.1218 | $0.1215 | $0.1218 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.1217 | $0.1220 | $0.1205 | $0.1218 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.1218 | $0.1219 | $0.1211 | $0.1217 | $-0.0001 | -0.0821% | Red |
| 01:30:00 | $0.1217 | $0.1217 | $0.1210 | $0.1216 | $-0.0001 | -0.0822% | Red |
| 01:45:00 | $0.1217 | $0.1221 | $0.1214 | $0.1219 | +$0.0002 | +0.1644% | Green |
| 02:00:00 | $0.1219 | $0.1224 | $0.1202 | $0.1207 | $-0.0012 | -0.9847% | Red |
| 02:15:00 | $0.1207 | $0.1212 | $0.1200 | $0.1203 | $-0.0004 | -0.3315% | Red |
| 02:30:00 | $0.1203 | $0.1210 | $0.1203 | $0.1206 | +$0.0003 | +0.2494% | Green |
| 02:45:00 | $0.1207 | $0.1208 | $0.1204 | $0.1207 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.1206 | $0.1206 | $0.1198 | $0.1205 | $-0.0002 | -0.1657% | Red |
| 03:15:00 | $0.1205 | $0.1209 | $0.1204 | $0.1208 | +$0.0003 | +0.2490% | Green |
| 03:30:00 | $0.1208 | $0.1209 | $0.1204 | $0.1205 | $-0.0003 | -0.2484% | Red |
| 03:45:00 | $0.1206 | $0.1208 | $0.1203 | $0.1205 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.1205 | $0.1211 | $0.1203 | $0.1210 | +$0.0005 | +0.4149% | Green |
| 04:15:00 | $0.1210 | $0.1213 | $0.1207 | $0.1210 | +$0.0001 | +0.0827% | Green |
| 04:30:00 | $0.1210 | $0.1212 | $0.1206 | $0.1208 | $-0.0002 | -0.1653% | Red |
| 04:45:00 | $0.1208 | $0.1213 | $0.1206 | $0.1207 | $-0.0002 | -0.1655% | Red |
| 05:00:00 | $0.1206 | $0.1217 | $0.1203 | $0.1216 | +$0.0010 | +0.8288% | Green |
| 05:15:00 | $0.1216 | $0.1219 | $0.1205 | $0.1205 | $-0.0011 | -0.9044% | Red |
| 05:30:00 | $0.1206 | $0.1206 | $0.1202 | $0.1202 | $-0.0003 | -0.2489% | Red |
| 05:45:00 | $0.1202 | $0.1208 | $0.1202 | $0.1205 | +$0.0003 | +0.2495% | Green |
| 06:00:00 | $0.1205 | $0.1207 | $0.1203 | $0.1207 | +$0.0002 | +0.1659% | Green |
| 06:15:00 | $0.1207 | $0.1214 | $0.1202 | $0.1214 | +$0.0006 | +0.4970% | Green |
| 06:30:00 | $0.1214 | $0.1219 | $0.1210 | $0.1218 | +$0.0004 | +0.3296% | Green |
| 06:45:00 | $0.1218 | $0.1226 | $0.1217 | $0.1219 | +$0.0001 | +0.0821% | Green |
| 07:00:00 | $0.1218 | $0.1220 | $0.1215 | $0.1215 | $-0.0003 | -0.2462% | Red |
| 07:15:00 | $0.1215 | $0.1228 | $0.1214 | $0.1224 | +$0.0009 | +0.7405% | Green |
| 07:30:00 | $0.1224 | $0.1238 | $0.1220 | $0.1234 | +$0.0010 | +0.8169% | Green |
| 07:45:00 | $0.1235 | $0.1242 | $0.1230 | $0.1236 | +$0.0003 | +0.2432% | Green |
| 08:00:00 | $0.1236 | $0.1236 | $0.1227 | $0.1231 | $-0.0005 | -0.4044% | Red |
| 08:15:00 | $0.1231 | $0.1239 | $0.1226 | $0.1228 | $-0.0004 | -0.3249% | Red |
| 08:30:00 | $0.1228 | $0.1232 | $0.1225 | $0.1229 | +$0.0001 | +0.0815% | Green |
| 08:45:00 | $0.1229 | $0.1229 | $0.1221 | $0.1224 | $-0.0005 | -0.4068% | Red |
| 09:00:00 | $0.1224 | $0.1227 | $0.1218 | $0.1225 | +$0.0001 | +0.0817% | Green |
| 09:15:00 | $0.1225 | $0.1246 | $0.1225 | $0.1239 | +$0.0014 | +1.1427% | Green |
| 09:30:00 | $0.1239 | $0.1240 | $0.1233 | $0.1238 | $-0.0001 | -0.0807% | Red |
| 09:45:00 | $0.1237 | $0.1239 | $0.1232 | $0.1235 | $-0.0003 | -0.2424% | Red |
| 10:00:00 | $0.1235 | $0.1241 | $0.1229 | $0.1236 | +$0.0002 | +0.1620% | Green |
| 10:15:00 | $0.1236 | $0.1238 | $0.1228 | $0.1229 | $-0.0007 | -0.5662% | Red |
| 10:30:00 | $0.1229 | $0.1231 | $0.1226 | $0.1226 | $-0.0003 | -0.2441% | Red |
| 10:45:00 | $0.1226 | $0.1227 | $0.1221 | $0.1224 | $-0.0002 | -0.1631% | Red |
| 11:00:00 | $0.1224 | $0.1231 | $0.1222 | $0.1227 | +$0.0003 | +0.2451% | Green |
| 11:15:00 | $0.1228 | $0.1233 | $0.1227 | $0.1231 | +$0.0003 | +0.2445% | Green |
| 11:30:00 | $0.1231 | $0.1241 | $0.1231 | $0.1235 | +$0.0005 | +0.4063% | Green |
| 11:45:00 | $0.1235 | $0.1244 | $0.1231 | $0.1232 | $-0.0003 | -0.2429% | Red |
| 12:00:00 | $0.1233 | $0.1233 | $0.1227 | $0.1228 | $-0.0004 | -0.3246% | Red |
| 12:15:00 | $0.1228 | $0.1231 | $0.1225 | $0.1230 | +$0.0002 | +0.1628% | Green |
| 12:30:00 | $0.1231 | $0.1237 | $0.1231 | $0.1231 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.1231 | $0.1238 | $0.1230 | $0.1238 | +$0.0007 | +0.5687% | Green |
| 13:00:00 | $0.1238 | $0.1238 | $0.1228 | $0.1232 | $-0.0006 | -0.4847% | Red |
| 13:15:00 | $0.1232 | $0.1234 | $0.1217 | $0.1223 | $-0.0009 | -0.7305% | Red |
| 13:30:00 | $0.1223 | $0.1225 | $0.1197 | $0.1206 | $-0.0017 | -1.3903% | Red |
| 13:45:00 | $0.1205 | $0.1211 | $0.1204 | $0.1211 | +$0.0005 | +0.4147% | Green |
| 14:00:00 | $0.1211 | $0.1213 | $0.1197 | $0.1200 | $-0.0011 | -0.9085% | Red |
| 14:15:00 | $0.1200 | $0.1201 | $0.1193 | $0.1200 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.1200 | $0.1208 | $0.1200 | $0.1204 | +$0.0004 | +0.3333% | Green |
| 14:45:00 | $0.1204 | $0.1211 | $0.1202 | $0.1206 | +$0.0002 | +0.1661% | Green |
| 15:00:00 | $0.1206 | $0.1207 | $0.1199 | $0.1200 | $-0.0006 | -0.4973% | Red |
| 15:15:00 | $0.1200 | $0.1204 | $0.1199 | $0.1203 | +$0.0002 | +0.1666% | Green |
| 15:30:00 | $0.1203 | $0.1203 | $0.1198 | $0.1201 | $-0.0001 | -0.0832% | Red |
| 15:45:00 | $0.1202 | $0.1205 | $0.1201 | $0.1204 | +$0.0003 | +0.2497% | Green |
| 16:00:00 | $0.1204 | $0.1210 | $0.1201 | $0.1206 | +$0.0002 | +0.1661% | Green |
| 16:15:00 | $0.1206 | $0.1206 | $0.1187 | $0.1194 | $-0.0012 | -0.9952% | Red |
| 16:30:00 | $0.1194 | $0.1196 | $0.1188 | $0.1190 | $-0.0003 | -0.2514% | Red |
| 16:45:00 | $0.1190 | $0.1205 | $0.1190 | $0.1192 | +$0.0001 | +0.0840% | Green |