| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1192 | $0.1193 | $0.1183 | $0.1191 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1191 | $0.1194 | $0.1190 | $0.1194 | +$0.0003 | +0.2519% | Green |
| 17:30:00 | $0.1194 | $0.1195 | $0.1191 | $0.1193 | $-0.0001 | -0.0837% | Red |
| 17:45:00 | $0.1193 | $0.1194 | $0.1190 | $0.1193 | +$0.0000 | +0.0000% | Doji |
| 18:00:00 | $0.1193 | $0.1198 | $0.1192 | $0.1196 | +$0.0003 | +0.2514% | Green |
| 18:15:00 | $0.1196 | $0.1198 | $0.1195 | $0.1197 | +$0.0001 | +0.0836% | Green |
| 18:30:00 | $0.1197 | $0.1202 | $0.1197 | $0.1199 | +$0.0002 | +0.1671% | Green |
| 18:45:00 | $0.1199 | $0.1201 | $0.1197 | $0.1201 | +$0.0002 | +0.1668% | Green |
| 19:00:00 | $0.1201 | $0.1202 | $0.1191 | $0.1193 | $-0.0008 | -0.6662% | Red |
| 19:15:00 | $0.1193 | $0.1194 | $0.1191 | $0.1193 | +$0.0000 | +0.0000% | Doji |
| 19:30:00 | $0.1193 | $0.1193 | $0.1190 | $0.1192 | $-0.0001 | -0.0838% | Red |
| 19:45:00 | $0.1192 | $0.1192 | $0.1190 | $0.1191 | $-0.0002 | -0.1677% | Red |
| 20:00:00 | $0.1191 | $0.1193 | $0.1190 | $0.1192 | +$0.0001 | +0.0840% | Green |
| 20:15:00 | $0.1192 | $0.1205 | $0.1190 | $0.1196 | +$0.0004 | +0.3356% | Green |
| 20:30:00 | $0.1196 | $0.1198 | $0.1195 | $0.1197 | +$0.0001 | +0.0836% | Green |
| 20:45:00 | $0.1197 | $0.1201 | $0.1195 | $0.1200 | +$0.0003 | +0.2506% | Green |
| 21:00:00 | $0.1199 | $0.1202 | $0.1197 | $0.1198 | $-0.0001 | -0.0834% | Red |
| 21:15:00 | $0.1198 | $0.1201 | $0.1197 | $0.1198 | $-0.0001 | -0.0834% | Red |
| 21:30:00 | $0.1198 | $0.1202 | $0.1198 | $0.1199 | +$0.0002 | +0.1670% | Green |
| 21:45:00 | $0.1199 | $0.1204 | $0.1199 | $0.1200 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.1200 | $0.1203 | $0.1196 | $0.1198 | $-0.0002 | -0.1667% | Red |
| 22:15:00 | $0.1197 | $0.1203 | $0.1197 | $0.1200 | +$0.0003 | +0.2505% | Green |
| 22:30:00 | $0.1200 | $0.1203 | $0.1200 | $0.1201 | +$0.0001 | +0.0833% | Green |
| 22:45:00 | $0.1201 | $0.1208 | $0.1198 | $0.1205 | +$0.0004 | +0.3330% | Green |
| 23:00:00 | $0.1205 | $0.1215 | $0.1205 | $0.1210 | +$0.0005 | +0.4148% | Green |
| 23:15:00 | $0.1210 | $0.1210 | $0.1203 | $0.1206 | $-0.0004 | -0.3305% | Red |
| 23:30:00 | $0.1206 | $0.1209 | $0.1202 | $0.1203 | $-0.0003 | -0.2487% | Red |
| 23:45:00 | $0.1203 | $0.1206 | $0.1198 | $0.1204 | +$0.0001 | +0.0831% | Green |
| 00:00:00 | $0.1204 | $0.1208 | $0.1201 | $0.1208 | +$0.0004 | +0.3323% | Green |
| 00:15:00 | $0.1208 | $0.1211 | $0.1204 | $0.1209 | +$0.0001 | +0.0828% | Green |
| 00:30:00 | $0.1209 | $0.1214 | $0.1208 | $0.1212 | +$0.0003 | +0.2482% | Green |
| 00:45:00 | $0.1212 | $0.1225 | $0.1211 | $0.1225 | +$0.0013 | +1.0727% | Green |
| 01:00:00 | $0.1225 | $0.1231 | $0.1223 | $0.1224 | $-0.0001 | -0.0816% | Red |
| 01:15:00 | $0.1224 | $0.1243 | $0.1224 | $0.1238 | +$0.0014 | +1.1440% | Green |
| 01:30:00 | $0.1238 | $0.1249 | $0.1234 | $0.1236 | $-0.0002 | -0.1615% | Red |
| 01:45:00 | $0.1236 | $0.1249 | $0.1233 | $0.1236 | $-0.0001 | -0.0809% | Green |
| 02:00:00 | $0.1236 | $0.1249 | $0.1232 | $0.1245 | +$0.0009 | +0.7283% | Green |
| 02:15:00 | $0.1245 | $0.1246 | $0.1232 | $0.1233 | $-0.0011 | -0.8837% | Red |
| 02:30:00 | $0.1233 | $0.1242 | $0.1232 | $0.1241 | +$0.0007 | +0.5675% | Green |
| 02:45:00 | $0.1240 | $0.1246 | $0.1233 | $0.1242 | +$0.0001 | +0.0806% | Green |
| 03:00:00 | $0.1242 | $0.1254 | $0.1241 | $0.1252 | +$0.0010 | +0.8050% | Green |
| 03:15:00 | $0.1252 | $0.1268 | $0.1250 | $0.1262 | +$0.0010 | +0.7988% | Green |
| 03:30:00 | $0.1263 | $0.1265 | $0.1254 | $0.1255 | $-0.0007 | -0.5546% | Red |
| 03:45:00 | $0.1255 | $0.1259 | $0.1248 | $0.1254 | $-0.0002 | -0.1593% | Red |
| 04:00:00 | $0.1253 | $0.1259 | $0.1247 | $0.1258 | +$0.0004 | +0.3190% | Green |
| 04:15:00 | $0.1257 | $0.1265 | $0.1252 | $0.1255 | $-0.0003 | -0.2385% | Red |
| 04:30:00 | $0.1254 | $0.1258 | $0.1250 | $0.1251 | $-0.0003 | -0.2391% | Red |
| 04:45:00 | $0.1251 | $0.1257 | $0.1250 | $0.1252 | +$0.0001 | +0.0799% | Green |
| 05:00:00 | $0.1252 | $0.1259 | $0.1251 | $0.1258 | +$0.0006 | +0.4792% | Green |
| 05:15:00 | $0.1258 | $0.1263 | $0.1255 | $0.1259 | +$0.0001 | +0.0795% | Green |
| 05:30:00 | $0.1259 | $0.1265 | $0.1235 | $0.1246 | $-0.0014 | -1.1119% | Red |
| 05:45:00 | $0.1246 | $0.1263 | $0.1242 | $0.1262 | +$0.0017 | +1.3649% | Green |
| 06:00:00 | $0.1263 | $0.1271 | $0.1258 | $0.1262 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.1262 | $0.1286 | $0.1260 | $0.1282 | +$0.0020 | +1.5852% | Green |
| 06:30:00 | $0.1283 | $0.1304 | $0.1281 | $0.1299 | +$0.0017 | +1.3264% | Green |
| 06:45:00 | $0.1299 | $0.1309 | $0.1281 | $0.1283 | $-0.0016 | -1.2316% | Red |
| 07:00:00 | $0.1283 | $0.1292 | $0.1273 | $0.1292 | +$0.0009 | +0.7014% | Green |
| 07:15:00 | $0.1291 | $0.1310 | $0.1290 | $0.1299 | +$0.0007 | +0.5418% | Green |
| 07:30:00 | $0.1299 | $0.1326 | $0.1293 | $0.1322 | +$0.0023 | +1.7705% | Green |
| 07:45:00 | $0.1322 | $0.1327 | $0.1282 | $0.1288 | $-0.0033 | -2.4966% | Red |
| 08:00:00 | $0.1288 | $0.1290 | $0.1252 | $0.1275 | $-0.0014 | -1.0867% | Red |
| 08:15:00 | $0.1275 | $0.1288 | $0.1271 | $0.1284 | +$0.0009 | +0.7060% | Green |
| 08:30:00 | $0.1284 | $0.1284 | $0.1271 | $0.1278 | $-0.0006 | -0.4674% | Red |
| 08:45:00 | $0.1279 | $0.1307 | $0.1278 | $0.1300 | +$0.0021 | +1.6429% | Green |
| 09:00:00 | $0.1300 | $0.1311 | $0.1300 | $0.1308 | +$0.0008 | +0.6156% | Green |
| 09:15:00 | $0.1308 | $0.1308 | $0.1270 | $0.1274 | $-0.0034 | -2.5994% | Red |
| 09:30:00 | $0.1274 | $0.1275 | $0.1254 | $0.1259 | $-0.0015 | -1.1775% | Red |
| 09:45:00 | $0.1259 | $0.1266 | $0.1245 | $0.1250 | $-0.0009 | -0.7150% | Red |
| 10:00:00 | $0.1250 | $0.1257 | $0.1234 | $0.1240 | $-0.0010 | -0.8001% | Red |
| 10:15:00 | $0.1240 | $0.1242 | $0.1208 | $0.1219 | $-0.0021 | -1.6931% | Red |
| 10:30:00 | $0.1219 | $0.1229 | $0.1200 | $0.1205 | $-0.0014 | -1.1482% | Red |
| 10:45:00 | $0.1205 | $0.1210 | $0.1197 | $0.1199 | $-0.0006 | -0.4979% | Red |
| 11:00:00 | $0.1199 | $0.1207 | $0.1198 | $0.1205 | +$0.0006 | +0.5004% | Green |
| 11:15:00 | $0.1205 | $0.1208 | $0.1199 | $0.1201 | $-0.0004 | -0.3319% | Red |
| 11:30:00 | $0.1201 | $0.1204 | $0.1189 | $0.1194 | $-0.0007 | -0.5828% | Red |
| 11:45:00 | $0.1194 | $0.1200 | $0.1193 | $0.1194 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.1194 | $0.1199 | $0.1191 | $0.1194 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.1194 | $0.1200 | $0.1191 | $0.1194 | +$0.0000 | +0.0000% | Doji |
| 12:30:00 | $0.1194 | $0.1195 | $0.1187 | $0.1188 | $-0.0006 | -0.5026% | Red |
| 12:45:00 | $0.1188 | $0.1195 | $0.1184 | $0.1188 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1188 | $0.1195 | $0.1184 | $0.1185 | $-0.0003 | -0.2525% | Red |
| 13:15:00 | $0.1185 | $0.1185 | $0.1173 | $0.1178 | $-0.0008 | -0.6749% | Red |
| 13:30:00 | $0.1178 | $0.1186 | $0.1177 | $0.1184 | +$0.0006 | +0.5095% | Green |
| 13:45:00 | $0.1184 | $0.1184 | $0.1175 | $0.1179 | $-0.0005 | -0.4223% | Red |
| 14:00:00 | $0.1179 | $0.1181 | $0.1176 | $0.1180 | +$0.0001 | +0.0848% | Green |
| 14:15:00 | $0.1179 | $0.1184 | $0.1178 | $0.1181 | +$0.0001 | +0.0848% | Green |
| 14:30:00 | $0.1180 | $0.1181 | $0.1171 | $0.1180 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.1180 | $0.1190 | $0.1178 | $0.1186 | +$0.0006 | +0.5084% | Green |
| 15:00:00 | $0.1187 | $0.1193 | $0.1184 | $0.1190 | +$0.0004 | +0.3372% | Green |
| 15:15:00 | $0.1190 | $0.1196 | $0.1174 | $0.1178 | $-0.0013 | -1.0923% | Red |
| 15:30:00 | $0.1178 | $0.1182 | $0.1175 | $0.1180 | +$0.0003 | +0.2548% | Green |
| 15:45:00 | $0.1180 | $0.1184 | $0.1177 | $0.1181 | +$0.0001 | +0.0847% | Green |
| 16:00:00 | $0.1181 | $0.1181 | $0.1158 | $0.1166 | $-0.0015 | -1.2701% | Red |
| 16:15:00 | $0.1166 | $0.1179 | $0.1165 | $0.1176 | +$0.0010 | +0.8578% | Green |
| 16:30:00 | $0.1176 | $0.1181 | $0.1172 | $0.1178 | +$0.0002 | +0.1701% | Green |
| 16:45:00 | $0.1178 | $0.1180 | $0.1170 | $0.1177 | $-0.0001 | -0.0849% | Red |