| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1177 | $0.1187 | $0.1173 | $0.1185 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1185 | $0.1192 | $0.1180 | $0.1189 | +$0.0004 | +0.3376% | Green |
| 17:30:00 | $0.1189 | $0.1194 | $0.1187 | $0.1189 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.1189 | $0.1191 | $0.1186 | $0.1191 | +$0.0002 | +0.1682% | Green |
| 18:00:00 | $0.1191 | $0.1202 | $0.1190 | $0.1194 | +$0.0003 | +0.2518% | Green |
| 18:15:00 | $0.1194 | $0.1196 | $0.1186 | $0.1191 | $-0.0004 | -0.3350% | Red |
| 18:30:00 | $0.1191 | $0.1195 | $0.1188 | $0.1188 | $-0.0002 | -0.1680% | Red |
| 18:45:00 | $0.1189 | $0.1190 | $0.1184 | $0.1190 | +$0.0002 | +0.1683% | Green |
| 19:00:00 | $0.1190 | $0.1191 | $0.1174 | $0.1179 | $-0.0011 | -0.9241% | Red |
| 19:15:00 | $0.1179 | $0.1187 | $0.1177 | $0.1185 | +$0.0005 | +0.4239% | Green |
| 19:30:00 | $0.1185 | $0.1187 | $0.1182 | $0.1183 | $-0.0002 | -0.1688% | Red |
| 19:45:00 | $0.1183 | $0.1184 | $0.1176 | $0.1180 | $-0.0003 | -0.2536% | Red |
| 20:00:00 | $0.1180 | $0.1184 | $0.1180 | $0.1183 | +$0.0003 | +0.2543% | Green |
| 20:15:00 | $0.1184 | $0.1190 | $0.1177 | $0.1178 | $-0.0006 | -0.5071% | Red |
| 20:30:00 | $0.1178 | $0.1183 | $0.1177 | $0.1183 | +$0.0005 | +0.4246% | Green |
| 20:45:00 | $0.1183 | $0.1183 | $0.1173 | $0.1176 | $-0.0007 | -0.5919% | Red |
| 21:00:00 | $0.1175 | $0.1178 | $0.1174 | $0.1177 | +$0.0001 | +0.0851% | Green |
| 21:15:00 | $0.1176 | $0.1183 | $0.1175 | $0.1176 | $-0.0001 | -0.0850% | Green |
| 21:30:00 | $0.1175 | $0.1178 | $0.1173 | $0.1177 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.1176 | $0.1180 | $0.1172 | $0.1173 | $-0.0004 | -0.3399% | Red |
| 22:00:00 | $0.1173 | $0.1175 | $0.1170 | $0.1172 | $-0.0001 | -0.0853% | Red |
| 22:15:00 | $0.1171 | $0.1172 | $0.1160 | $0.1162 | $-0.0009 | -0.7682% | Red |
| 22:30:00 | $0.1163 | $0.1163 | $0.1157 | $0.1160 | $-0.0002 | -0.1721% | Red |
| 22:45:00 | $0.1160 | $0.1161 | $0.1133 | $0.1149 | $-0.0011 | -0.9480% | Red |
| 23:00:00 | $0.1149 | $0.1153 | $0.1138 | $0.1148 | $-0.0002 | -0.1740% | Red |
| 23:15:00 | $0.1147 | $0.1155 | $0.1146 | $0.1155 | +$0.0007 | +0.6100% | Green |
| 23:30:00 | $0.1154 | $0.1160 | $0.1153 | $0.1156 | +$0.0001 | +0.0866% | Green |
| 23:45:00 | $0.1156 | $0.1158 | $0.1154 | $0.1157 | +$0.0001 | +0.0865% | Green |
| 00:00:00 | $0.1157 | $0.1163 | $0.1152 | $0.1160 | +$0.0004 | +0.3459% | Green |
| 00:15:00 | $0.1161 | $0.1162 | $0.1158 | $0.1159 | $-0.0002 | -0.1724% | Red |
| 00:30:00 | $0.1159 | $0.1165 | $0.1159 | $0.1160 | +$0.0002 | +0.1726% | Green |
| 00:45:00 | $0.1161 | $0.1168 | $0.1160 | $0.1160 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.1160 | $0.1163 | $0.1154 | $0.1163 | +$0.0002 | +0.1724% | Green |
| 01:15:00 | $0.1163 | $0.1168 | $0.1161 | $0.1166 | +$0.0004 | +0.3441% | Green |
| 01:30:00 | $0.1166 | $0.1169 | $0.1165 | $0.1167 | +$0.0001 | +0.0857% | Green |
| 01:45:00 | $0.1167 | $0.1168 | $0.1165 | $0.1166 | $-0.0001 | -0.0857% | Red |
| 02:00:00 | $0.1166 | $0.1167 | $0.1162 | $0.1164 | $-0.0002 | -0.1715% | Red |
| 02:15:00 | $0.1164 | $0.1171 | $0.1163 | $0.1170 | +$0.0005 | +0.4294% | Green |
| 02:30:00 | $0.1170 | $0.1170 | $0.1167 | $0.1169 | $-0.0001 | -0.0855% | Red |
| 02:45:00 | $0.1169 | $0.1176 | $0.1161 | $0.1165 | $-0.0003 | -0.2567% | Red |
| 03:00:00 | $0.1165 | $0.1170 | $0.1160 | $0.1163 | $-0.0002 | -0.1716% | Red |
| 03:15:00 | $0.1162 | $0.1165 | $0.1153 | $0.1163 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.1162 | $0.1164 | $0.1155 | $0.1162 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.1162 | $0.1165 | $0.1162 | $0.1164 | +$0.0001 | +0.0860% | Green |
| 04:00:00 | $0.1164 | $0.1170 | $0.1162 | $0.1168 | +$0.0005 | +0.4297% | Green |
| 04:15:00 | $0.1168 | $0.1172 | $0.1167 | $0.1170 | +$0.0002 | +0.1712% | Green |
| 04:30:00 | $0.1170 | $0.1177 | $0.1166 | $0.1177 | +$0.0007 | +0.5984% | Green |
| 04:45:00 | $0.1177 | $0.1178 | $0.1169 | $0.1170 | $-0.0007 | -0.5947% | Red |
| 05:00:00 | $0.1171 | $0.1173 | $0.1167 | $0.1172 | +$0.0002 | +0.1709% | Green |
| 05:15:00 | $0.1172 | $0.1176 | $0.1171 | $0.1174 | +$0.0002 | +0.1706% | Green |
| 05:30:00 | $0.1175 | $0.1180 | $0.1169 | $0.1170 | $-0.0004 | -0.3406% | Red |
| 05:45:00 | $0.1170 | $0.1172 | $0.1168 | $0.1169 | $-0.0001 | -0.0855% | Red |
| 06:00:00 | $0.1169 | $0.1172 | $0.1169 | $0.1171 | +$0.0002 | +0.1711% | Green |
| 06:15:00 | $0.1170 | $0.1172 | $0.1168 | $0.1168 | $-0.0003 | -0.2562% | Red |
| 06:30:00 | $0.1169 | $0.1172 | $0.1167 | $0.1170 | +$0.0002 | +0.1712% | Green |
| 06:45:00 | $0.1170 | $0.1172 | $0.1169 | $0.1170 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.1170 | $0.1173 | $0.1169 | $0.1172 | +$0.0002 | +0.1710% | Green |
| 07:15:00 | $0.1171 | $0.1178 | $0.1171 | $0.1174 | +$0.0002 | +0.1707% | Green |
| 07:30:00 | $0.1173 | $0.1178 | $0.1171 | $0.1177 | +$0.0003 | +0.2556% | Green |
| 07:45:00 | $0.1177 | $0.1177 | $0.1174 | $0.1175 | $-0.0001 | -0.0850% | Red |
| 08:00:00 | $0.1175 | $0.1179 | $0.1172 | $0.1177 | +$0.0001 | +0.0851% | Green |
| 08:15:00 | $0.1177 | $0.1180 | $0.1172 | $0.1173 | $-0.0004 | -0.3400% | Red |
| 08:30:00 | $0.1173 | $0.1174 | $0.1168 | $0.1170 | $-0.0003 | -0.2558% | Red |
| 08:45:00 | $0.1170 | $0.1174 | $0.1169 | $0.1170 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.1170 | $0.1175 | $0.1169 | $0.1175 | +$0.0005 | +0.4275% | Green |
| 09:15:00 | $0.1175 | $0.1177 | $0.1164 | $0.1168 | $-0.0007 | -0.5959% | Red |
| 09:30:00 | $0.1168 | $0.1174 | $0.1167 | $0.1173 | +$0.0005 | +0.4281% | Green |
| 09:45:00 | $0.1174 | $0.1174 | $0.1168 | $0.1169 | $-0.0004 | -0.3409% | Red |
| 10:00:00 | $0.1169 | $0.1174 | $0.1167 | $0.1170 | +$0.0001 | +0.0855% | Green |
| 10:15:00 | $0.1170 | $0.1173 | $0.1170 | $0.1172 | +$0.0002 | +0.1709% | Green |
| 10:30:00 | $0.1172 | $0.1176 | $0.1171 | $0.1173 | +$0.0001 | +0.0853% | Green |
| 10:45:00 | $0.1173 | $0.1174 | $0.1171 | $0.1173 | $-0.0001 | -0.0853% | Red |
| 11:00:00 | $0.1173 | $0.1176 | $0.1172 | $0.1175 | +$0.0002 | +0.1706% | Green |
| 11:15:00 | $0.1175 | $0.1176 | $0.1173 | $0.1174 | $-0.0001 | -0.0851% | Red |
| 11:30:00 | $0.1174 | $0.1178 | $0.1171 | $0.1174 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.1174 | $0.1175 | $0.1167 | $0.1169 | $-0.0005 | -0.4260% | Red |
| 12:00:00 | $0.1169 | $0.1171 | $0.1166 | $0.1170 | +$0.0001 | +0.0855% | Green |
| 12:15:00 | $0.1170 | $0.1172 | $0.1168 | $0.1169 | $-0.0001 | -0.0855% | Red |
| 12:30:00 | $0.1169 | $0.1172 | $0.1169 | $0.1170 | +$0.0001 | +0.0856% | Green |
| 12:45:00 | $0.1170 | $0.1172 | $0.1167 | $0.1169 | $-0.0001 | -0.0855% | Red |
| 13:00:00 | $0.1169 | $0.1172 | $0.1168 | $0.1170 | +$0.0001 | +0.0855% | Green |
| 13:15:00 | $0.1170 | $0.1172 | $0.1169 | $0.1171 | +$0.0001 | +0.0855% | Green |
| 13:30:00 | $0.1171 | $0.1172 | $0.1169 | $0.1170 | $-0.0001 | -0.0854% | Red |
| 13:45:00 | $0.1170 | $0.1172 | $0.1168 | $0.1170 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $0.1170 | $0.1175 | $0.1170 | $0.1172 | +$0.0002 | +0.1710% | Green |
| 14:15:00 | $0.1172 | $0.1173 | $0.1169 | $0.1170 | $-0.0001 | -0.0853% | Red |
| 14:30:00 | $0.1170 | $0.1174 | $0.1169 | $0.1171 | +$0.0001 | +0.0855% | Green |
| 14:45:00 | $0.1171 | $0.1173 | $0.1170 | $0.1172 | +$0.0001 | +0.0854% | Green |
| 15:00:00 | $0.1172 | $0.1175 | $0.1171 | $0.1173 | +$0.0002 | +0.1707% | Green |
| 15:15:00 | $0.1173 | $0.1173 | $0.1169 | $0.1170 | $-0.0003 | -0.2557% | Red |
| 15:30:00 | $0.1170 | $0.1173 | $0.1169 | $0.1172 | +$0.0002 | +0.1709% | Green |
| 15:45:00 | $0.1172 | $0.1174 | $0.1169 | $0.1172 | $-0.0001 | -0.0853% | Red |
| 16:00:00 | $0.1172 | $0.1176 | $0.1167 | $0.1176 | +$0.0004 | +0.3414% | Green |
| 16:15:00 | $0.1175 | $0.1180 | $0.1173 | $0.1176 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.1175 | $0.1176 | $0.1168 | $0.1169 | $-0.0007 | -0.5954% | Red |
| 16:45:00 | $0.1169 | $0.1170 | $0.1167 | $0.1168 | $-0.0001 | -0.0856% | Red |