| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1168 | $0.1168 | $0.1160 | $0.1164 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1164 | $0.1166 | $0.1162 | $0.1164 | $-0.0001 | -0.0859% | Red |
| 17:30:00 | $0.1164 | $0.1168 | $0.1163 | $0.1165 | +$0.0001 | +0.0859% | Green |
| 17:45:00 | $0.1165 | $0.1166 | $0.1163 | $0.1165 | +$0.0001 | +0.0859% | Green |
| 18:00:00 | $0.1165 | $0.1166 | $0.1157 | $0.1159 | $-0.0006 | -0.5149% | Red |
| 18:15:00 | $0.1159 | $0.1159 | $0.1156 | $0.1156 | $-0.0003 | -0.2589% | Red |
| 18:30:00 | $0.1156 | $0.1163 | $0.1156 | $0.1162 | +$0.0005 | +0.4324% | Green |
| 18:45:00 | $0.1162 | $0.1168 | $0.1162 | $0.1166 | +$0.0005 | +0.4304% | Green |
| 19:00:00 | $0.1166 | $0.1175 | $0.1166 | $0.1172 | +$0.0006 | +0.5145% | Green |
| 19:15:00 | $0.1172 | $0.1176 | $0.1170 | $0.1173 | +$0.0001 | +0.0853% | Green |
| 19:30:00 | $0.1173 | $0.1173 | $0.1169 | $0.1172 | $-0.0001 | -0.0853% | Red |
| 19:45:00 | $0.1172 | $0.1173 | $0.1170 | $0.1172 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.1172 | $0.1172 | $0.1162 | $0.1164 | $-0.0008 | -0.6827% | Red |
| 20:15:00 | $0.1164 | $0.1168 | $0.1163 | $0.1167 | +$0.0003 | +0.2577% | Green |
| 20:30:00 | $0.1167 | $0.1177 | $0.1167 | $0.1176 | +$0.0009 | +0.7713% | Green |
| 20:45:00 | $0.1176 | $0.1177 | $0.1174 | $0.1176 | $-0.0001 | -0.0850% | Red |
| 21:00:00 | $0.1176 | $0.1178 | $0.1171 | $0.1173 | $-0.0003 | -0.2552% | Red |
| 21:15:00 | $0.1173 | $0.1175 | $0.1166 | $0.1167 | $-0.0006 | -0.5116% | Red |
| 21:30:00 | $0.1168 | $0.1169 | $0.1162 | $0.1165 | $-0.0002 | -0.1714% | Red |
| 21:45:00 | $0.1165 | $0.1165 | $0.1155 | $0.1160 | $-0.0005 | -0.4293% | Red |
| 22:00:00 | $0.1160 | $0.1161 | $0.1143 | $0.1152 | $-0.0008 | -0.6897% | Red |
| 22:15:00 | $0.1152 | $0.1155 | $0.1149 | $0.1153 | +$0.0001 | +0.0868% | Green |
| 22:30:00 | $0.1153 | $0.1153 | $0.1143 | $0.1146 | $-0.0007 | -0.6073% | Red |
| 22:45:00 | $0.1146 | $0.1153 | $0.1144 | $0.1149 | +$0.0003 | +0.2619% | Green |
| 23:00:00 | $0.1149 | $0.1151 | $0.1146 | $0.1147 | $-0.0002 | -0.1741% | Red |
| 23:15:00 | $0.1148 | $0.1148 | $0.1141 | $0.1142 | $-0.0005 | -0.4359% | Red |
| 23:30:00 | $0.1142 | $0.1142 | $0.1131 | $0.1139 | $-0.0003 | -0.2628% | Red |
| 23:45:00 | $0.1139 | $0.1142 | $0.1137 | $0.1139 | +$0.0001 | +0.0878% | Green |
| 00:00:00 | $0.1140 | $0.1142 | $0.1135 | $0.1139 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.1140 | $0.1147 | $0.1138 | $0.1140 | +$0.0001 | +0.0878% | Green |
| 00:30:00 | $0.1141 | $0.1143 | $0.1139 | $0.1142 | +$0.0002 | +0.1754% | Green |
| 00:45:00 | $0.1142 | $0.1145 | $0.1140 | $0.1142 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.1142 | $0.1144 | $0.1140 | $0.1141 | $-0.0001 | -0.0875% | Red |
| 01:15:00 | $0.1141 | $0.1147 | $0.1141 | $0.1144 | +$0.0003 | +0.2630% | Green |
| 01:30:00 | $0.1144 | $0.1145 | $0.1137 | $0.1139 | $-0.0005 | -0.4371% | Red |
| 01:45:00 | $0.1139 | $0.1140 | $0.1133 | $0.1134 | $-0.0004 | -0.3513% | Red |
| 02:00:00 | $0.1135 | $0.1135 | $0.1128 | $0.1130 | $-0.0004 | -0.3527% | Red |
| 02:15:00 | $0.1131 | $0.1134 | $0.1130 | $0.1130 | $-0.0001 | -0.0885% | Red |
| 02:30:00 | $0.1130 | $0.1136 | $0.1127 | $0.1132 | +$0.0002 | +0.1771% | Green |
| 02:45:00 | $0.1131 | $0.1133 | $0.1130 | $0.1131 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.1131 | $0.1131 | $0.1116 | $0.1121 | $-0.0011 | -0.9726% | Red |
| 03:15:00 | $0.1120 | $0.1129 | $0.1116 | $0.1126 | +$0.0005 | +0.4462% | Green |
| 03:30:00 | $0.1126 | $0.1128 | $0.1124 | $0.1126 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.1126 | $0.1127 | $0.1120 | $0.1120 | $-0.0006 | -0.5327% | Red |
| 04:00:00 | $0.1121 | $0.1127 | $0.1120 | $0.1126 | +$0.0005 | +0.4463% | Green |
| 04:15:00 | $0.1125 | $0.1134 | $0.1124 | $0.1125 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.1125 | $0.1128 | $0.1119 | $0.1128 | +$0.0003 | +0.2666% | Green |
| 04:45:00 | $0.1127 | $0.1133 | $0.1124 | $0.1125 | $-0.0003 | -0.2660% | Red |
| 05:00:00 | $0.1125 | $0.1127 | $0.1122 | $0.1127 | +$0.0002 | +0.1778% | Green |
| 05:15:00 | $0.1127 | $0.1129 | $0.1124 | $0.1126 | $-0.0001 | -0.0888% | Red |
| 05:30:00 | $0.1126 | $0.1126 | $0.1105 | $0.1116 | $-0.0010 | -0.8883% | Red |
| 05:45:00 | $0.1116 | $0.1118 | $0.1111 | $0.1114 | $-0.0002 | -0.1792% | Red |
| 06:00:00 | $0.1114 | $0.1118 | $0.1113 | $0.1115 | +$0.0001 | +0.0898% | Green |
| 06:15:00 | $0.1116 | $0.1116 | $0.1100 | $0.1106 | $-0.0010 | -0.8966% | Red |
| 06:30:00 | $0.1106 | $0.1118 | $0.1106 | $0.1115 | +$0.0010 | +0.9046% | Green |
| 06:45:00 | $0.1115 | $0.1117 | $0.1112 | $0.1113 | $-0.0002 | -0.1793% | Red |
| 07:00:00 | $0.1113 | $0.1119 | $0.1112 | $0.1116 | +$0.0003 | +0.2695% | Green |
| 07:15:00 | $0.1116 | $0.1120 | $0.1115 | $0.1117 | +$0.0002 | +0.1793% | Green |
| 07:30:00 | $0.1117 | $0.1119 | $0.1115 | $0.1116 | $-0.0002 | -0.1790% | Red |
| 07:45:00 | $0.1116 | $0.1120 | $0.1114 | $0.1118 | +$0.0002 | +0.1793% | Green |
| 08:00:00 | $0.1118 | $0.1135 | $0.1118 | $0.1133 | +$0.0015 | +1.3418% | Green |
| 08:15:00 | $0.1133 | $0.1137 | $0.1125 | $0.1129 | $-0.0004 | -0.3531% | Red |
| 08:30:00 | $0.1130 | $0.1140 | $0.1127 | $0.1139 | +$0.0010 | +0.8857% | Green |
| 08:45:00 | $0.1140 | $0.1152 | $0.1139 | $0.1142 | +$0.0002 | +0.1755% | Green |
| 09:00:00 | $0.1142 | $0.1146 | $0.1139 | $0.1144 | +$0.0003 | +0.2628% | Green |
| 09:15:00 | $0.1145 | $0.1147 | $0.1142 | $0.1147 | +$0.0002 | +0.1748% | Green |
| 09:30:00 | $0.1147 | $0.1150 | $0.1144 | $0.1146 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.1147 | $0.1156 | $0.1144 | $0.1152 | +$0.0005 | +0.4363% | Green |
| 10:00:00 | $0.1152 | $0.1161 | $0.1147 | $0.1155 | +$0.0003 | +0.2605% | Green |
| 10:15:00 | $0.1155 | $0.1159 | $0.1154 | $0.1158 | +$0.0004 | +0.3465% | Green |
| 10:30:00 | $0.1158 | $0.1160 | $0.1151 | $0.1151 | $-0.0007 | -0.6044% | Red |
| 10:45:00 | $0.1151 | $0.1157 | $0.1151 | $0.1154 | +$0.0002 | +0.1737% | Green |
| 11:00:00 | $0.1154 | $0.1156 | $0.1150 | $0.1150 | $-0.0003 | -0.2601% | Red |
| 11:15:00 | $0.1151 | $0.1153 | $0.1146 | $0.1151 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.1151 | $0.1152 | $0.1145 | $0.1147 | $-0.0004 | -0.3476% | Red |
| 11:45:00 | $0.1147 | $0.1153 | $0.1146 | $0.1148 | +$0.0001 | +0.0872% | Green |
| 12:00:00 | $0.1148 | $0.1155 | $0.1143 | $0.1153 | +$0.0005 | +0.4355% | Green |
| 12:15:00 | $0.1152 | $0.1161 | $0.1150 | $0.1157 | +$0.0005 | +0.4338% | Green |
| 12:30:00 | $0.1158 | $0.1166 | $0.1153 | $0.1163 | +$0.0005 | +0.4320% | Green |
| 12:45:00 | $0.1163 | $0.1167 | $0.1158 | $0.1159 | $-0.0004 | -0.3440% | Red |
| 13:00:00 | $0.1158 | $0.1161 | $0.1149 | $0.1159 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.1159 | $0.1159 | $0.1150 | $0.1154 | $-0.0005 | -0.4315% | Red |
| 13:30:00 | $0.1154 | $0.1154 | $0.1138 | $0.1147 | $-0.0006 | -0.5202% | Red |
| 13:45:00 | $0.1147 | $0.1148 | $0.1138 | $0.1146 | $-0.0001 | -0.0872% | Red |
| 14:00:00 | $0.1146 | $0.1148 | $0.1139 | $0.1142 | $-0.0004 | -0.3489% | Red |
| 14:15:00 | $0.1142 | $0.1149 | $0.1138 | $0.1145 | +$0.0003 | +0.2627% | Green |
| 14:30:00 | $0.1145 | $0.1157 | $0.1145 | $0.1156 | +$0.0011 | +0.9611% | Green |
| 14:45:00 | $0.1156 | $0.1156 | $0.1146 | $0.1148 | $-0.0007 | -0.6058% | Red |
| 15:00:00 | $0.1148 | $0.1156 | $0.1147 | $0.1153 | +$0.0004 | +0.3483% | Green |
| 15:15:00 | $0.1153 | $0.1162 | $0.1153 | $0.1161 | +$0.0008 | +0.6940% | Green |
| 15:30:00 | $0.1161 | $0.1165 | $0.1142 | $0.1145 | $-0.0016 | -1.3784% | Red |
| 15:45:00 | $0.1145 | $0.1146 | $0.1142 | $0.1145 | +$0.0001 | +0.0874% | Green |
| 16:00:00 | $0.1145 | $0.1146 | $0.1140 | $0.1141 | $-0.0005 | -0.4365% | Red |
| 16:15:00 | $0.1140 | $0.1142 | $0.1131 | $0.1139 | $-0.0002 | -0.1754% | Red |
| 16:30:00 | $0.1139 | $0.1145 | $0.1137 | $0.1141 | +$0.0002 | +0.1756% | Green |
| 16:45:00 | $0.1141 | $0.1143 | $0.1139 | $0.1140 | $-0.0001 | -0.0877% | Red |