| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1140 | $0.1141 | $0.1137 | $0.1137 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1137 | $0.1139 | $0.1109 | $0.1119 | $-0.0018 | -1.5827% | Red |
| 17:30:00 | $0.1120 | $0.1120 | $0.1117 | $0.1119 | $-0.0001 | -0.0893% | Red |
| 17:45:00 | $0.1118 | $0.1120 | $0.1071 | $0.1075 | $-0.0044 | -3.9338% | Red |
| 18:00:00 | $0.1074 | $0.1090 | $0.1063 | $0.1081 | +$0.0007 | +0.6513% | Green |
| 18:15:00 | $0.1081 | $0.1084 | $0.1064 | $0.1073 | $-0.0009 | -0.8323% | Red |
| 18:30:00 | $0.1073 | $0.1073 | $0.1054 | $0.1070 | $-0.0003 | -0.2796% | Red |
| 18:45:00 | $0.1069 | $0.1084 | $0.1059 | $0.1078 | +$0.0009 | +0.8414% | Green |
| 19:00:00 | $0.1078 | $0.1098 | $0.1075 | $0.1089 | +$0.0010 | +0.9273% | Green |
| 19:15:00 | $0.1089 | $0.1092 | $0.1086 | $0.1087 | $-0.0002 | -0.1837% | Red |
| 19:30:00 | $0.1087 | $0.1092 | $0.1084 | $0.1090 | +$0.0003 | +0.2761% | Green |
| 19:45:00 | $0.1090 | $0.1094 | $0.1086 | $0.1091 | +$0.0001 | +0.0917% | Green |
| 20:00:00 | $0.1091 | $0.1095 | $0.1089 | $0.1090 | $-0.0001 | -0.0917% | Red |
| 20:15:00 | $0.1090 | $0.1094 | $0.1089 | $0.1092 | +$0.0002 | +0.1835% | Green |
| 20:30:00 | $0.1092 | $0.1093 | $0.1086 | $0.1090 | $-0.0002 | -0.1831% | Red |
| 20:45:00 | $0.1090 | $0.1103 | $0.1090 | $0.1101 | +$0.0011 | +1.0088% | Green |
| 21:00:00 | $0.1102 | $0.1109 | $0.1101 | $0.1108 | +$0.0006 | +0.5448% | Green |
| 21:15:00 | $0.1108 | $0.1113 | $0.1105 | $0.1108 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.1108 | $0.1111 | $0.1103 | $0.1109 | +$0.0001 | +0.0903% | Green |
| 21:45:00 | $0.1108 | $0.1120 | $0.1103 | $0.1112 | +$0.0003 | +0.2706% | Green |
| 22:00:00 | $0.1112 | $0.1114 | $0.1104 | $0.1105 | $-0.0007 | -0.6296% | Red |
| 22:15:00 | $0.1105 | $0.1108 | $0.1103 | $0.1107 | +$0.0002 | +0.1810% | Green |
| 22:30:00 | $0.1107 | $0.1108 | $0.1105 | $0.1107 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.1107 | $0.1109 | $0.1105 | $0.1106 | $-0.0001 | -0.0903% | Red |
| 23:00:00 | $0.1106 | $0.1110 | $0.1105 | $0.1110 | +$0.0004 | +0.3617% | Green |
| 23:15:00 | $0.1110 | $0.1110 | $0.1104 | $0.1107 | $-0.0004 | -0.3603% | Red |
| 23:30:00 | $0.1107 | $0.1109 | $0.1102 | $0.1106 | $-0.0001 | -0.0904% | Red |
| 23:45:00 | $0.1106 | $0.1110 | $0.1104 | $0.1107 | +$0.0001 | +0.0905% | Green |
| 00:00:00 | $0.1106 | $0.1108 | $0.1103 | $0.1107 | +$0.0001 | +0.0904% | Green |
| 00:15:00 | $0.1107 | $0.1109 | $0.1093 | $0.1103 | $-0.0005 | -0.4516% | Red |
| 00:30:00 | $0.1103 | $0.1109 | $0.1103 | $0.1104 | +$0.0001 | +0.0907% | Green |
| 00:45:00 | $0.1104 | $0.1112 | $0.1097 | $0.1111 | +$0.0007 | +0.6342% | Green |
| 01:00:00 | $0.1111 | $0.1113 | $0.1107 | $0.1108 | $-0.0003 | -0.2701% | Red |
| 01:15:00 | $0.1108 | $0.1108 | $0.1097 | $0.1108 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.1108 | $0.1110 | $0.1102 | $0.1103 | $-0.0005 | -0.4513% | Red |
| 01:45:00 | $0.1103 | $0.1107 | $0.1101 | $0.1107 | +$0.0004 | +0.3628% | Green |
| 02:00:00 | $0.1107 | $0.1108 | $0.1102 | $0.1104 | $-0.0003 | -0.2711% | Red |
| 02:15:00 | $0.1104 | $0.1105 | $0.1103 | $0.1104 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.1104 | $0.1107 | $0.1102 | $0.1103 | $-0.0001 | -0.0906% | Red |
| 02:45:00 | $0.1102 | $0.1104 | $0.1102 | $0.1104 | +$0.0001 | +0.0907% | Green |
| 03:00:00 | $0.1103 | $0.1105 | $0.1101 | $0.1105 | +$0.0001 | +0.0906% | Green |
| 03:15:00 | $0.1105 | $0.1106 | $0.1103 | $0.1104 | $-0.0001 | -0.0905% | Red |
| 03:30:00 | $0.1104 | $0.1105 | $0.1103 | $0.1104 | +$0.0000 | +0.0000% | Doji |
| 03:45:00 | $0.1104 | $0.1106 | $0.1103 | $0.1104 | $-0.0001 | -0.0906% | Red |
| 04:00:00 | $0.1103 | $0.1105 | $0.1102 | $0.1104 | +$0.0001 | +0.0906% | Green |
| 04:15:00 | $0.1104 | $0.1106 | $0.1103 | $0.1104 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.1104 | $0.1105 | $0.1101 | $0.1105 | +$0.0001 | +0.0906% | Green |
| 04:45:00 | $0.1105 | $0.1106 | $0.1103 | $0.1105 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.1105 | $0.1106 | $0.1103 | $0.1103 | $-0.0002 | -0.1811% | Red |
| 05:15:00 | $0.1103 | $0.1105 | $0.1102 | $0.1104 | +$0.0001 | +0.0907% | Green |
| 05:30:00 | $0.1104 | $0.1105 | $0.1100 | $0.1105 | +$0.0001 | +0.0906% | Green |
| 05:45:00 | $0.1105 | $0.1107 | $0.1101 | $0.1107 | +$0.0002 | +0.1811% | Green |
| 06:00:00 | $0.1106 | $0.1107 | $0.1089 | $0.1091 | $-0.0015 | -1.3556% | Red |
| 06:15:00 | $0.1091 | $0.1102 | $0.1091 | $0.1101 | +$0.0010 | +0.9163% | Green |
| 06:30:00 | $0.1102 | $0.1106 | $0.1095 | $0.1102 | +$0.0001 | +0.0908% | Green |
| 06:45:00 | $0.1102 | $0.1107 | $0.1098 | $0.1105 | +$0.0002 | +0.1815% | Green |
| 07:00:00 | $0.1105 | $0.1107 | $0.1087 | $0.1092 | $-0.0012 | -1.0865% | Red |
| 07:15:00 | $0.1093 | $0.1098 | $0.1091 | $0.1097 | +$0.0005 | +0.4577% | Green |
| 07:30:00 | $0.1098 | $0.1098 | $0.1096 | $0.1097 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.1097 | $0.1102 | $0.1096 | $0.1100 | +$0.0003 | +0.2734% | Green |
| 08:00:00 | $0.1100 | $0.1100 | $0.1097 | $0.1098 | $-0.0003 | -0.2726% | Red |
| 08:15:00 | $0.1098 | $0.1100 | $0.1097 | $0.1098 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.1098 | $0.1100 | $0.1097 | $0.1098 | +$0.0001 | +0.0911% | Green |
| 08:45:00 | $0.1098 | $0.1100 | $0.1097 | $0.1097 | $-0.0001 | -0.0911% | Red |
| 09:00:00 | $0.1097 | $0.1103 | $0.1092 | $0.1103 | +$0.0006 | +0.5468% | Green |
| 09:15:00 | $0.1103 | $0.1109 | $0.1102 | $0.1105 | +$0.0002 | +0.1813% | Green |
| 09:30:00 | $0.1105 | $0.1109 | $0.1105 | $0.1107 | +$0.0001 | +0.0905% | Green |
| 09:45:00 | $0.1106 | $0.1108 | $0.1104 | $0.1105 | $-0.0002 | -0.1808% | Red |
| 10:00:00 | $0.1105 | $0.1106 | $0.1104 | $0.1105 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.1105 | $0.1105 | $0.1101 | $0.1102 | $-0.0003 | -0.2715% | Red |
| 10:30:00 | $0.1103 | $0.1117 | $0.1103 | $0.1114 | +$0.0011 | +0.9978% | Green |
| 10:45:00 | $0.1114 | $0.1117 | $0.1112 | $0.1115 | +$0.0001 | +0.0898% | Green |
| 11:00:00 | $0.1115 | $0.1115 | $0.1108 | $0.1110 | $-0.0004 | -0.3589% | Red |
| 11:15:00 | $0.1111 | $0.1118 | $0.1101 | $0.1103 | $-0.0008 | -0.7205% | Red |
| 11:30:00 | $0.1103 | $0.1107 | $0.1072 | $0.1080 | $-0.0023 | -2.0860% | Red |
| 11:45:00 | $0.1080 | $0.1086 | $0.1078 | $0.1082 | +$0.0002 | +0.1852% | Green |
| 12:00:00 | $0.1082 | $0.1095 | $0.1082 | $0.1092 | +$0.0011 | +1.0167% | Green |
| 12:15:00 | $0.1092 | $0.1098 | $0.1092 | $0.1095 | +$0.0002 | +0.1831% | Green |
| 12:30:00 | $0.1095 | $0.1096 | $0.1093 | $0.1095 | +$0.0001 | +0.0913% | Green |
| 12:45:00 | $0.1095 | $0.1097 | $0.1093 | $0.1095 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1095 | $0.1095 | $0.1089 | $0.1089 | $-0.0006 | -0.5480% | Red |
| 13:15:00 | $0.1089 | $0.1089 | $0.1075 | $0.1076 | $-0.0013 | -1.1935% | Red |
| 13:30:00 | $0.1076 | $0.1077 | $0.1073 | $0.1074 | $-0.0002 | -0.1859% | Red |
| 13:45:00 | $0.1073 | $0.1074 | $0.1068 | $0.1073 | $-0.0001 | -0.0931% | Red |
| 14:00:00 | $0.1073 | $0.1079 | $0.1071 | $0.1077 | +$0.0004 | +0.3729% | Green |
| 14:15:00 | $0.1077 | $0.1078 | $0.1075 | $0.1075 | $-0.0002 | -0.1857% | Red |
| 14:30:00 | $0.1075 | $0.1075 | $0.1066 | $0.1069 | $-0.0006 | -0.5581% | Red |
| 14:45:00 | $0.1069 | $0.1070 | $0.1067 | $0.1068 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.1068 | $0.1073 | $0.1063 | $0.1071 | +$0.0003 | +0.2809% | Green |
| 15:15:00 | $0.1071 | $0.1073 | $0.1056 | $0.1064 | $-0.0007 | -0.6537% | Red |
| 15:30:00 | $0.1064 | $0.1075 | $0.1063 | $0.1069 | +$0.0005 | +0.4701% | Green |
| 15:45:00 | $0.1069 | $0.1075 | $0.1068 | $0.1073 | +$0.0004 | +0.3743% | Green |
| 16:00:00 | $0.1073 | $0.1077 | $0.1060 | $0.1064 | $-0.0009 | -0.8385% | Red |
| 16:15:00 | $0.1064 | $0.1074 | $0.1062 | $0.1072 | +$0.0008 | +0.7520% | Green |
| 16:30:00 | $0.1072 | $0.1077 | $0.1070 | $0.1071 | $-0.0001 | -0.0933% | Red |
| 16:45:00 | $0.1072 | $0.1074 | $0.1070 | $0.1072 | +$0.0001 | +0.0933% | Green |