| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1072 | $0.1076 | $0.1071 | $0.1074 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1074 | $0.1079 | $0.1074 | $0.1078 | +$0.0004 | +0.3724% | Green |
| 17:30:00 | $0.1078 | $0.1079 | $0.1075 | $0.1077 | $-0.0001 | -0.0928% | Red |
| 17:45:00 | $0.1077 | $0.1084 | $0.1073 | $0.1083 | +$0.0006 | +0.5573% | Green |
| 18:00:00 | $0.1082 | $0.1088 | $0.1080 | $0.1084 | +$0.0001 | +0.0923% | Green |
| 18:15:00 | $0.1084 | $0.1084 | $0.1050 | $0.1068 | $-0.0016 | -1.4759% | Red |
| 18:30:00 | $0.1068 | $0.1079 | $0.1068 | $0.1076 | +$0.0008 | +0.7488% | Green |
| 18:45:00 | $0.1076 | $0.1080 | $0.1075 | $0.1078 | +$0.0001 | +0.0929% | Green |
| 19:00:00 | $0.1078 | $0.1084 | $0.1077 | $0.1082 | +$0.0005 | +0.4640% | Green |
| 19:15:00 | $0.1082 | $0.1082 | $0.1074 | $0.1077 | $-0.0005 | -0.4621% | Red |
| 19:30:00 | $0.1078 | $0.1082 | $0.1077 | $0.1079 | +$0.0002 | +0.1856% | Green |
| 19:45:00 | $0.1079 | $0.1080 | $0.1054 | $0.1061 | $-0.0018 | -1.6679% | Red |
| 20:00:00 | $0.1061 | $0.1072 | $0.1060 | $0.1065 | +$0.0004 | +0.3770% | Green |
| 20:15:00 | $0.1065 | $0.1067 | $0.1062 | $0.1066 | +$0.0001 | +0.0939% | Green |
| 20:30:00 | $0.1067 | $0.1069 | $0.1064 | $0.1069 | +$0.0003 | +0.2814% | Green |
| 20:45:00 | $0.1069 | $0.1069 | $0.1065 | $0.1065 | $-0.0003 | -0.2807% | Red |
| 21:00:00 | $0.1066 | $0.1068 | $0.1062 | $0.1065 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.1065 | $0.1069 | $0.1065 | $0.1067 | +$0.0002 | +0.1878% | Green |
| 21:30:00 | $0.1067 | $0.1068 | $0.1066 | $0.1067 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.1067 | $0.1067 | $0.1063 | $0.1067 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.1066 | $0.1072 | $0.1064 | $0.1072 | +$0.0005 | +0.4688% | Green |
| 22:15:00 | $0.1071 | $0.1077 | $0.1069 | $0.1076 | +$0.0004 | +0.3733% | Green |
| 22:30:00 | $0.1076 | $0.1083 | $0.1074 | $0.1076 | +$0.0001 | +0.0930% | Green |
| 22:45:00 | $0.1076 | $0.1081 | $0.1075 | $0.1080 | +$0.0004 | +0.3716% | Green |
| 23:00:00 | $0.1080 | $0.1081 | $0.1076 | $0.1077 | $-0.0003 | -0.2778% | Red |
| 23:15:00 | $0.1077 | $0.1078 | $0.1075 | $0.1077 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.1077 | $0.1083 | $0.1077 | $0.1081 | +$0.0004 | +0.3714% | Green |
| 23:45:00 | $0.1081 | $0.1082 | $0.1074 | $0.1077 | $-0.0004 | -0.3700% | Red |
| 00:00:00 | $0.1077 | $0.1080 | $0.1076 | $0.1077 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.1077 | $0.1080 | $0.1077 | $0.1078 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.1078 | $0.1081 | $0.1075 | $0.1081 | +$0.0003 | +0.2784% | Green |
| 00:45:00 | $0.1080 | $0.1083 | $0.1078 | $0.1078 | $-0.0003 | -0.2776% | Red |
| 01:00:00 | $0.1078 | $0.1081 | $0.1073 | $0.1076 | $-0.0002 | -0.1855% | Red |
| 01:15:00 | $0.1076 | $0.1080 | $0.1074 | $0.1076 | +$0.0001 | +0.0930% | Green |
| 01:30:00 | $0.1077 | $0.1083 | $0.1077 | $0.1081 | +$0.0005 | +0.4645% | Green |
| 01:45:00 | $0.1081 | $0.1081 | $0.1078 | $0.1081 | +$0.0000 | +0.0000% | Doji |
| 02:00:00 | $0.1081 | $0.1084 | $0.1079 | $0.1079 | $-0.0002 | -0.1850% | Red |
| 02:15:00 | $0.1079 | $0.1080 | $0.1074 | $0.1079 | $-0.0001 | -0.0927% | Red |
| 02:30:00 | $0.1079 | $0.1082 | $0.1078 | $0.1082 | +$0.0004 | +0.3709% | Green |
| 02:45:00 | $0.1082 | $0.1086 | $0.1081 | $0.1081 | $-0.0001 | -0.0924% | Red |
| 03:00:00 | $0.1081 | $0.1081 | $0.1076 | $0.1079 | $-0.0002 | -0.1850% | Red |
| 03:15:00 | $0.1079 | $0.1091 | $0.1079 | $0.1087 | +$0.0009 | +0.8343% | Green |
| 03:30:00 | $0.1088 | $0.1090 | $0.1085 | $0.1086 | $-0.0002 | -0.1839% | Red |
| 03:45:00 | $0.1085 | $0.1089 | $0.1085 | $0.1086 | +$0.0001 | +0.0921% | Green |
| 04:00:00 | $0.1086 | $0.1090 | $0.1086 | $0.1089 | +$0.0003 | +0.2762% | Green |
| 04:15:00 | $0.1089 | $0.1093 | $0.1088 | $0.1093 | +$0.0004 | +0.3673% | Green |
| 04:30:00 | $0.1093 | $0.1094 | $0.1085 | $0.1087 | $-0.0006 | -0.5492% | Red |
| 04:45:00 | $0.1086 | $0.1090 | $0.1085 | $0.1086 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.1087 | $0.1094 | $0.1083 | $0.1088 | +$0.0002 | +0.1841% | Green |
| 05:15:00 | $0.1088 | $0.1090 | $0.1085 | $0.1087 | $-0.0001 | -0.0919% | Red |
| 05:30:00 | $0.1087 | $0.1090 | $0.1083 | $0.1084 | $-0.0003 | -0.2759% | Red |
| 05:45:00 | $0.1084 | $0.1086 | $0.1081 | $0.1083 | $-0.0002 | -0.1844% | Red |
| 06:00:00 | $0.1083 | $0.1087 | $0.1079 | $0.1085 | +$0.0002 | +0.1847% | Green |
| 06:15:00 | $0.1085 | $0.1086 | $0.1074 | $0.1078 | $-0.0007 | -0.6453% | Red |
| 06:30:00 | $0.1078 | $0.1082 | $0.1070 | $0.1076 | $-0.0001 | -0.0928% | Red |
| 06:45:00 | $0.1076 | $0.1080 | $0.1074 | $0.1077 | +$0.0001 | +0.0929% | Green |
| 07:00:00 | $0.1077 | $0.1078 | $0.1073 | $0.1077 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.1077 | $0.1082 | $0.1077 | $0.1080 | +$0.0003 | +0.2785% | Green |
| 07:30:00 | $0.1080 | $0.1083 | $0.1077 | $0.1082 | +$0.0002 | +0.1852% | Green |
| 07:45:00 | $0.1082 | $0.1085 | $0.1080 | $0.1084 | +$0.0002 | +0.1849% | Green |
| 08:00:00 | $0.1084 | $0.1084 | $0.1081 | $0.1082 | $-0.0001 | -0.0923% | Red |
| 08:15:00 | $0.1082 | $0.1085 | $0.1082 | $0.1084 | +$0.0002 | +0.1848% | Green |
| 08:30:00 | $0.1084 | $0.1085 | $0.1079 | $0.1082 | $-0.0001 | -0.0923% | Red |
| 08:45:00 | $0.1082 | $0.1083 | $0.1081 | $0.1081 | $-0.0001 | -0.0924% | Red |
| 09:00:00 | $0.1081 | $0.1083 | $0.1070 | $0.1076 | $-0.0006 | -0.5548% | Red |
| 09:15:00 | $0.1076 | $0.1099 | $0.1074 | $0.1091 | +$0.0016 | +1.4873% | Green |
| 09:30:00 | $0.1091 | $0.1100 | $0.1070 | $0.1082 | $-0.0009 | -0.8247% | Red |
| 09:45:00 | $0.1083 | $0.1090 | $0.1067 | $0.1073 | $-0.0010 | -0.9240% | Red |
| 10:00:00 | $0.1073 | $0.1074 | $0.1065 | $0.1067 | $-0.0006 | -0.5594% | Red |
| 10:15:00 | $0.1067 | $0.1070 | $0.1062 | $0.1067 | +$0.0001 | +0.0938% | Green |
| 10:30:00 | $0.1068 | $0.1069 | $0.1065 | $0.1068 | +$0.0001 | +0.0937% | Green |
| 10:45:00 | $0.1067 | $0.1068 | $0.1057 | $0.1062 | $-0.0006 | -0.5619% | Red |
| 11:00:00 | $0.1061 | $0.1062 | $0.1033 | $0.1049 | $-0.0012 | -1.1305% | Red |
| 11:15:00 | $0.1049 | $0.1055 | $0.1049 | $0.1049 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.1050 | $0.1053 | $0.1042 | $0.1048 | $-0.0001 | -0.0953% | Red |
| 11:45:00 | $0.1048 | $0.1051 | $0.1047 | $0.1050 | +$0.0003 | +0.2863% | Green |
| 12:00:00 | $0.1050 | $0.1053 | $0.1041 | $0.1044 | $-0.0006 | -0.5713% | Red |
| 12:15:00 | $0.1044 | $0.1050 | $0.1044 | $0.1048 | +$0.0004 | +0.3831% | Green |
| 12:30:00 | $0.1049 | $0.1052 | $0.1047 | $0.1051 | +$0.0003 | +0.2863% | Green |
| 12:45:00 | $0.1051 | $0.1053 | $0.1048 | $0.1049 | $-0.0002 | -0.1903% | Red |
| 13:00:00 | $0.1049 | $0.1053 | $0.1047 | $0.1049 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.1049 | $0.1050 | $0.1046 | $0.1049 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.1049 | $0.1051 | $0.1044 | $0.1044 | $-0.0005 | -0.4767% | Red |
| 13:45:00 | $0.1044 | $0.1046 | $0.1024 | $0.1038 | $-0.0006 | -0.5746% | Red |
| 14:00:00 | $0.1038 | $0.1041 | $0.1036 | $0.1038 | +$0.0001 | +0.0964% | Green |
| 14:15:00 | $0.1038 | $0.1047 | $0.1038 | $0.1042 | +$0.0004 | +0.3852% | Green |
| 14:30:00 | $0.1042 | $0.1046 | $0.1037 | $0.1041 | $-0.0001 | -0.0960% | Red |
| 14:45:00 | $0.1041 | $0.1043 | $0.1037 | $0.1042 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.1042 | $0.1044 | $0.1038 | $0.1040 | $-0.0002 | -0.1920% | Red |
| 15:15:00 | $0.1040 | $0.1047 | $0.1038 | $0.1043 | +$0.0003 | +0.2885% | Green |
| 15:30:00 | $0.1043 | $0.1049 | $0.1041 | $0.1049 | +$0.0006 | +0.5753% | Green |
| 15:45:00 | $0.1049 | $0.1050 | $0.1047 | $0.1049 | +$0.0001 | +0.0954% | Green |
| 16:00:00 | $0.1049 | $0.1051 | $0.1044 | $0.1045 | $-0.0004 | -0.3812% | Red |
| 16:15:00 | $0.1045 | $0.1050 | $0.1045 | $0.1050 | +$0.0004 | +0.3827% | Green |
| 16:30:00 | $0.1049 | $0.1049 | $0.1035 | $0.1041 | $-0.0009 | -0.8575% | Red |
| 16:45:00 | $0.1042 | $0.1043 | $0.1037 | $0.1038 | $-0.0003 | -0.2882% | Red |