| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1044 | $0.1052 | $0.1044 | $0.1051 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1051 | $0.1053 | $0.1050 | $0.1052 | +$0.0001 | +0.0951% | Green |
| 17:30:00 | $0.1052 | $0.1054 | $0.1048 | $0.1052 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.1052 | $0.1059 | $0.1050 | $0.1054 | +$0.0002 | +0.1902% | Green |
| 18:00:00 | $0.1054 | $0.1061 | $0.1053 | $0.1056 | +$0.0002 | +0.1898% | Green |
| 18:15:00 | $0.1056 | $0.1105 | $0.1056 | $0.1083 | +$0.0028 | +2.6518% | Green |
| 18:30:00 | $0.1084 | $0.1086 | $0.1072 | $0.1076 | $-0.0008 | -0.7384% | Red |
| 18:45:00 | $0.1075 | $0.1077 | $0.1005 | $0.1066 | $-0.0010 | -0.9298% | Red |
| 19:00:00 | $0.1066 | $0.1068 | $0.1056 | $0.1058 | $-0.0007 | -0.6568% | Red |
| 19:15:00 | $0.1059 | $0.1086 | $0.1058 | $0.1061 | +$0.0003 | +0.2835% | Green |
| 19:30:00 | $0.1062 | $0.1064 | $0.1034 | $0.1039 | $-0.0022 | -2.0727% | Red |
| 19:45:00 | $0.1039 | $0.1039 | $0.1026 | $0.1036 | $-0.0004 | -0.3849% | Red |
| 20:00:00 | $0.1036 | $0.1048 | $0.1036 | $0.1047 | +$0.0011 | +1.0622% | Green |
| 20:15:00 | $0.1047 | $0.1049 | $0.1044 | $0.1048 | +$0.0001 | +0.0955% | Green |
| 20:30:00 | $0.1048 | $0.1050 | $0.1043 | $0.1043 | $-0.0005 | -0.4770% | Red |
| 20:45:00 | $0.1043 | $0.1048 | $0.1043 | $0.1045 | +$0.0001 | +0.0958% | Green |
| 21:00:00 | $0.1045 | $0.1045 | $0.1039 | $0.1043 | $-0.0002 | -0.1914% | Red |
| 21:15:00 | $0.1043 | $0.1045 | $0.1034 | $0.1042 | $-0.0001 | -0.0958% | Red |
| 21:30:00 | $0.1042 | $0.1042 | $0.1037 | $0.1039 | $-0.0003 | -0.2879% | Red |
| 21:45:00 | $0.1039 | $0.1044 | $0.1038 | $0.1041 | +$0.0002 | +0.1925% | Green |
| 22:00:00 | $0.1041 | $0.1046 | $0.1037 | $0.1044 | +$0.0003 | +0.2882% | Green |
| 22:15:00 | $0.1044 | $0.1045 | $0.1042 | $0.1042 | $-0.0002 | -0.1916% | Red |
| 22:30:00 | $0.1042 | $0.1042 | $0.1038 | $0.1039 | $-0.0003 | -0.2879% | Red |
| 22:45:00 | $0.1039 | $0.1040 | $0.1038 | $0.1038 | $-0.0001 | -0.0962% | Red |
| 23:00:00 | $0.1038 | $0.1039 | $0.1035 | $0.1038 | $-0.0001 | -0.0963% | Red |
| 23:15:00 | $0.1038 | $0.1040 | $0.1036 | $0.1036 | $-0.0002 | -0.1928% | Red |
| 23:30:00 | $0.1036 | $0.1037 | $0.1031 | $0.1034 | $-0.0002 | -0.1931% | Red |
| 23:45:00 | $0.1034 | $0.1039 | $0.1033 | $0.1035 | +$0.0001 | +0.0967% | Green |
| 00:00:00 | $0.1035 | $0.1043 | $0.1034 | $0.1042 | +$0.0007 | +0.6764% | Green |
| 00:15:00 | $0.1042 | $0.1043 | $0.1039 | $0.1042 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.1042 | $0.1044 | $0.1037 | $0.1040 | $-0.0002 | -0.1919% | Red |
| 00:45:00 | $0.1040 | $0.1040 | $0.1032 | $0.1033 | $-0.0007 | -0.6729% | Red |
| 01:00:00 | $0.1034 | $0.1034 | $0.1025 | $0.1029 | $-0.0004 | -0.3871% | Red |
| 01:15:00 | $0.1029 | $0.1030 | $0.1024 | $0.1027 | $-0.0003 | -0.2915% | Red |
| 01:30:00 | $0.1027 | $0.1029 | $0.1024 | $0.1029 | +$0.0003 | +0.2922% | Green |
| 01:45:00 | $0.1029 | $0.1032 | $0.1027 | $0.1030 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.1030 | $0.1030 | $0.1016 | $0.1023 | $-0.0006 | -0.5828% | Red |
| 02:15:00 | $0.1023 | $0.1037 | $0.1023 | $0.1034 | +$0.0011 | +1.0753% | Green |
| 02:30:00 | $0.1033 | $0.1036 | $0.1032 | $0.1034 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.1034 | $0.1046 | $0.1033 | $0.1036 | +$0.0002 | +0.1934% | Green |
| 03:00:00 | $0.1036 | $0.1043 | $0.1036 | $0.1039 | +$0.0003 | +0.2895% | Green |
| 03:15:00 | $0.1039 | $0.1042 | $0.1036 | $0.1038 | $-0.0001 | -0.0962% | Red |
| 03:30:00 | $0.1039 | $0.1044 | $0.1037 | $0.1042 | +$0.0004 | +0.3854% | Green |
| 03:45:00 | $0.1042 | $0.1050 | $0.1041 | $0.1048 | +$0.0007 | +0.6719% | Green |
| 04:00:00 | $0.1048 | $0.1049 | $0.1042 | $0.1045 | $-0.0004 | -0.3815% | Red |
| 04:15:00 | $0.1045 | $0.1049 | $0.1044 | $0.1047 | +$0.0002 | +0.1914% | Green |
| 04:30:00 | $0.1047 | $0.1050 | $0.1043 | $0.1048 | +$0.0001 | +0.0955% | Green |
| 04:45:00 | $0.1048 | $0.1050 | $0.1042 | $0.1045 | $-0.0004 | -0.3815% | Red |
| 05:00:00 | $0.1044 | $0.1045 | $0.1037 | $0.1040 | $-0.0005 | -0.4787% | Red |
| 05:15:00 | $0.1040 | $0.1046 | $0.1040 | $0.1045 | +$0.0005 | +0.4809% | Green |
| 05:30:00 | $0.1044 | $0.1045 | $0.1034 | $0.1040 | $-0.0004 | -0.3830% | Red |
| 05:45:00 | $0.1040 | $0.1046 | $0.1038 | $0.1042 | +$0.0001 | +0.0961% | Green |
| 06:00:00 | $0.1042 | $0.1045 | $0.1039 | $0.1040 | $-0.0002 | -0.1920% | Red |
| 06:15:00 | $0.1040 | $0.1043 | $0.1039 | $0.1040 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.1040 | $0.1044 | $0.1039 | $0.1041 | +$0.0001 | +0.0961% | Green |
| 06:45:00 | $0.1041 | $0.1042 | $0.1039 | $0.1040 | $-0.0001 | -0.0960% | Red |
| 07:00:00 | $0.1040 | $0.1041 | $0.1032 | $0.1037 | $-0.0004 | -0.3845% | Red |
| 07:15:00 | $0.1037 | $0.1042 | $0.1037 | $0.1040 | +$0.0003 | +0.2894% | Green |
| 07:30:00 | $0.1040 | $0.1043 | $0.1034 | $0.1038 | $-0.0002 | -0.1924% | Red |
| 07:45:00 | $0.1038 | $0.1041 | $0.1035 | $0.1038 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.1038 | $0.1041 | $0.1035 | $0.1039 | +$0.0001 | +0.0964% | Green |
| 08:15:00 | $0.1038 | $0.1043 | $0.1037 | $0.1038 | $-0.0001 | -0.0963% | Red |
| 08:30:00 | $0.1038 | $0.1039 | $0.1034 | $0.1036 | $-0.0001 | -0.0964% | Red |
| 08:45:00 | $0.1036 | $0.1041 | $0.1036 | $0.1037 | +$0.0001 | +0.0965% | Green |
| 09:00:00 | $0.1037 | $0.1043 | $0.1037 | $0.1040 | +$0.0003 | +0.2893% | Green |
| 09:15:00 | $0.1040 | $0.1046 | $0.1039 | $0.1041 | +$0.0001 | +0.0961% | Green |
| 09:30:00 | $0.1041 | $0.1055 | $0.1038 | $0.1041 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.1041 | $0.1043 | $0.1039 | $0.1039 | $-0.0002 | -0.1922% | Red |
| 10:00:00 | $0.1039 | $0.1039 | $0.1029 | $0.1033 | $-0.0006 | -0.5774% | Red |
| 10:15:00 | $0.1033 | $0.1036 | $0.1030 | $0.1034 | +$0.0001 | +0.0968% | Green |
| 10:30:00 | $0.1034 | $0.1036 | $0.1034 | $0.1035 | +$0.0001 | +0.0967% | Green |
| 10:45:00 | $0.1035 | $0.1051 | $0.1033 | $0.1043 | +$0.0008 | +0.7730% | Green |
| 11:00:00 | $0.1043 | $0.1046 | $0.1040 | $0.1042 | $-0.0001 | -0.0959% | Red |
| 11:15:00 | $0.1042 | $0.1044 | $0.1039 | $0.1042 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.1042 | $0.1043 | $0.1035 | $0.1035 | $-0.0007 | -0.6718% | Red |
| 11:45:00 | $0.1035 | $0.1039 | $0.1035 | $0.1038 | +$0.0003 | +0.2899% | Green |
| 12:00:00 | $0.1038 | $0.1038 | $0.1034 | $0.1037 | $-0.0001 | -0.0963% | Red |
| 12:15:00 | $0.1037 | $0.1043 | $0.1037 | $0.1040 | +$0.0003 | +0.2892% | Green |
| 12:30:00 | $0.1040 | $0.1040 | $0.1029 | $0.1034 | $-0.0006 | -0.5771% | Red |
| 12:45:00 | $0.1034 | $0.1036 | $0.1030 | $0.1033 | $-0.0001 | -0.0967% | Red |
| 13:00:00 | $0.1033 | $0.1036 | $0.1032 | $0.1035 | +$0.0002 | +0.1936% | Green |
| 13:15:00 | $0.1035 | $0.1041 | $0.1032 | $0.1037 | +$0.0003 | +0.2900% | Green |
| 13:30:00 | $0.1037 | $0.1040 | $0.1036 | $0.1039 | +$0.0002 | +0.1928% | Green |
| 13:45:00 | $0.1039 | $0.1040 | $0.1033 | $0.1034 | $-0.0005 | -0.4813% | Red |
| 14:00:00 | $0.1034 | $0.1039 | $0.1034 | $0.1038 | +$0.0004 | +0.3867% | Green |
| 14:15:00 | $0.1038 | $0.1040 | $0.1035 | $0.1038 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.1038 | $0.1042 | $0.1037 | $0.1037 | $-0.0001 | -0.0964% | Red |
| 14:45:00 | $0.1037 | $0.1039 | $0.1036 | $0.1037 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.1037 | $0.1044 | $0.1035 | $0.1042 | +$0.0005 | +0.4823% | Green |
| 15:15:00 | $0.1042 | $0.1045 | $0.1041 | $0.1044 | +$0.0002 | +0.1920% | Green |
| 15:30:00 | $0.1043 | $0.1044 | $0.1038 | $0.1042 | $-0.0002 | -0.1916% | Red |
| 15:45:00 | $0.1042 | $0.1045 | $0.1040 | $0.1044 | +$0.0002 | +0.1919% | Green |
| 16:00:00 | $0.1043 | $0.1050 | $0.1043 | $0.1050 | +$0.0006 | +0.5748% | Green |
| 16:15:00 | $0.1049 | $0.1050 | $0.1045 | $0.1049 | +$0.0000 | +0.0000% | Doji |
| 16:30:00 | $0.1050 | $0.1053 | $0.1048 | $0.1051 | +$0.0001 | +0.0953% | Green |
| 16:45:00 | $0.1051 | $0.1052 | $0.1023 | $0.1028 | $-0.0023 | -2.1890% | Red |