| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0948 | $0.0949 | $0.0944 | $0.0948 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0949 | $0.0956 | $0.0939 | $0.0948 | $-0.0001 | -0.1054% | Red |
| 17:30:00 | $0.0947 | $0.0951 | $0.0946 | $0.0951 | +$0.0004 | +0.4222% | Green |
| 17:45:00 | $0.0950 | $0.0953 | $0.0948 | $0.0952 | +$0.0001 | +0.1051% | Green |
| 18:00:00 | $0.0952 | $0.0952 | $0.0948 | $0.0949 | $-0.0003 | -0.3151% | Red |
| 18:15:00 | $0.0949 | $0.0956 | $0.0949 | $0.0955 | +$0.0005 | +0.5269% | Green |
| 18:30:00 | $0.0955 | $0.0960 | $0.0955 | $0.0957 | +$0.0002 | +0.2095% | Green |
| 18:45:00 | $0.0957 | $0.0958 | $0.0951 | $0.0953 | $-0.0004 | -0.4181% | Red |
| 19:00:00 | $0.0952 | $0.0953 | $0.0945 | $0.0950 | $-0.0003 | -0.3149% | Red |
| 19:15:00 | $0.0950 | $0.0950 | $0.0949 | $0.0949 | $-0.0001 | -0.1053% | Red |
| 19:30:00 | $0.0949 | $0.0952 | $0.0949 | $0.0949 | +$0.0001 | +0.1054% | Green |
| 19:45:00 | $0.0949 | $0.0951 | $0.0947 | $0.0948 | $-0.0001 | -0.1054% | Red |
| 20:00:00 | $0.0949 | $0.0949 | $0.0943 | $0.0947 | $-0.0001 | -0.1054% | Red |
| 20:15:00 | $0.0948 | $0.0950 | $0.0945 | $0.0946 | $-0.0001 | -0.1056% | Red |
| 20:30:00 | $0.0946 | $0.0946 | $0.0926 | $0.0934 | $-0.0012 | -1.2684% | Red |
| 20:45:00 | $0.0934 | $0.0938 | $0.0933 | $0.0937 | +$0.0003 | +0.3213% | Green |
| 21:00:00 | $0.0937 | $0.0937 | $0.0928 | $0.0931 | $-0.0006 | -0.6403% | Red |
| 21:15:00 | $0.0931 | $0.0936 | $0.0931 | $0.0933 | +$0.0002 | +0.2148% | Green |
| 21:30:00 | $0.0933 | $0.0934 | $0.0928 | $0.0931 | $-0.0003 | -0.3214% | Red |
| 21:45:00 | $0.0930 | $0.0936 | $0.0929 | $0.0930 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0931 | $0.0938 | $0.0930 | $0.0937 | +$0.0006 | +0.6449% | Green |
| 22:15:00 | $0.0936 | $0.0938 | $0.0935 | $0.0936 | +$0.0000 | +0.0000% | Doji |
| 22:30:00 | $0.0937 | $0.0937 | $0.0933 | $0.0934 | $-0.0003 | -0.3204% | Red |
| 22:45:00 | $0.0934 | $0.0935 | $0.0932 | $0.0933 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0933 | $0.0935 | $0.0929 | $0.0929 | $-0.0004 | -0.4287% | Red |
| 23:15:00 | $0.0929 | $0.0929 | $0.0912 | $0.0920 | $-0.0009 | -0.9689% | Red |
| 23:30:00 | $0.0920 | $0.0922 | $0.0915 | $0.0918 | $-0.0002 | -0.2174% | Red |
| 23:45:00 | $0.0918 | $0.0919 | $0.0915 | $0.0918 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0917 | $0.0928 | $0.0916 | $0.0923 | +$0.0006 | +0.6539% | Green |
| 00:15:00 | $0.0923 | $0.0927 | $0.0922 | $0.0924 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0924 | $0.0927 | $0.0924 | $0.0925 | +$0.0001 | +0.1083% | Green |
| 00:45:00 | $0.0925 | $0.0928 | $0.0924 | $0.0926 | +$0.0001 | +0.1081% | Green |
| 01:00:00 | $0.0926 | $0.0932 | $0.0926 | $0.0930 | +$0.0004 | +0.4320% | Green |
| 01:15:00 | $0.0930 | $0.0937 | $0.0930 | $0.0937 | +$0.0007 | +0.7525% | Green |
| 01:30:00 | $0.0937 | $0.0940 | $0.0932 | $0.0934 | $-0.0003 | -0.3202% | Red |
| 01:45:00 | $0.0934 | $0.0938 | $0.0933 | $0.0933 | $-0.0001 | -0.1071% | Red |
| 02:00:00 | $0.0933 | $0.0934 | $0.0918 | $0.0923 | $-0.0010 | -1.0718% | Red |
| 02:15:00 | $0.0923 | $0.0934 | $0.0917 | $0.0930 | +$0.0007 | +0.7584% | Green |
| 02:30:00 | $0.0930 | $0.0933 | $0.0924 | $0.0930 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0930 | $0.0934 | $0.0930 | $0.0931 | +$0.0001 | +0.1075% | Green |
| 03:00:00 | $0.0931 | $0.0937 | $0.0928 | $0.0931 | +$0.0001 | +0.1074% | Green |
| 03:15:00 | $0.0931 | $0.0934 | $0.0931 | $0.0933 | +$0.0002 | +0.2147% | Green |
| 03:30:00 | $0.0934 | $0.0940 | $0.0930 | $0.0935 | +$0.0001 | +0.1071% | Green |
| 03:45:00 | $0.0935 | $0.0936 | $0.0933 | $0.0935 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0935 | $0.0937 | $0.0931 | $0.0931 | $-0.0004 | -0.4278% | Red |
| 04:15:00 | $0.0932 | $0.0932 | $0.0928 | $0.0931 | $-0.0001 | -0.1074% | Red |
| 04:30:00 | $0.0930 | $0.0931 | $0.0925 | $0.0930 | $-0.0001 | -0.1075% | Red |
| 04:45:00 | $0.0929 | $0.0933 | $0.0929 | $0.0930 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0930 | $0.0933 | $0.0930 | $0.0932 | +$0.0002 | +0.2151% | Green |
| 05:15:00 | $0.0931 | $0.0931 | $0.0923 | $0.0926 | $-0.0006 | -0.6441% | Red |
| 05:30:00 | $0.0926 | $0.0927 | $0.0922 | $0.0924 | $-0.0002 | -0.2160% | Red |
| 05:45:00 | $0.0924 | $0.0926 | $0.0923 | $0.0925 | +$0.0001 | +0.1083% | Green |
| 06:00:00 | $0.0925 | $0.0929 | $0.0922 | $0.0929 | +$0.0004 | +0.4324% | Green |
| 06:15:00 | $0.0928 | $0.0931 | $0.0927 | $0.0930 | +$0.0001 | +0.1077% | Green |
| 06:30:00 | $0.0930 | $0.0932 | $0.0923 | $0.0927 | $-0.0003 | -0.3227% | Red |
| 06:45:00 | $0.0927 | $0.0938 | $0.0925 | $0.0930 | +$0.0003 | +0.3237% | Green |
| 07:00:00 | $0.0930 | $0.0934 | $0.0928 | $0.0931 | +$0.0001 | +0.1075% | Green |
| 07:15:00 | $0.0931 | $0.0931 | $0.0922 | $0.0923 | $-0.0008 | -0.8593% | Red |
| 07:30:00 | $0.0922 | $0.0925 | $0.0919 | $0.0922 | $-0.0001 | -0.1084% | Red |
| 07:45:00 | $0.0922 | $0.0922 | $0.0919 | $0.0919 | $-0.0002 | -0.2170% | Red |
| 08:00:00 | $0.0919 | $0.0922 | $0.0915 | $0.0920 | +$0.0001 | +0.1088% | Green |
| 08:15:00 | $0.0920 | $0.0928 | $0.0920 | $0.0922 | +$0.0001 | +0.1086% | Green |
| 08:30:00 | $0.0922 | $0.0927 | $0.0922 | $0.0925 | +$0.0003 | +0.3255% | Green |
| 08:45:00 | $0.0924 | $0.0927 | $0.0916 | $0.0919 | $-0.0006 | -0.6489% | Red |
| 09:00:00 | $0.0918 | $0.0923 | $0.0916 | $0.0921 | +$0.0002 | +0.2177% | Green |
| 09:15:00 | $0.0921 | $0.0924 | $0.0920 | $0.0921 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0921 | $0.0924 | $0.0920 | $0.0921 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0921 | $0.0921 | $0.0917 | $0.0918 | $-0.0002 | -0.2172% | Red |
| 10:00:00 | $0.0919 | $0.0925 | $0.0913 | $0.0916 | $-0.0003 | -0.3267% | Red |
| 10:15:00 | $0.0916 | $0.0916 | $0.0905 | $0.0912 | $-0.0004 | -0.4369% | Red |
| 10:30:00 | $0.0912 | $0.0913 | $0.0904 | $0.0907 | $-0.0005 | -0.5484% | Red |
| 10:45:00 | $0.0907 | $0.0913 | $0.0907 | $0.0910 | +$0.0003 | +0.3307% | Green |
| 11:00:00 | $0.0910 | $0.0912 | $0.0908 | $0.0908 | $-0.0003 | -0.3296% | Red |
| 11:15:00 | $0.0908 | $0.0915 | $0.0907 | $0.0912 | +$0.0005 | +0.5510% | Green |
| 11:30:00 | $0.0912 | $0.0921 | $0.0912 | $0.0921 | +$0.0008 | +0.8768% | Green |
| 11:45:00 | $0.0920 | $0.0921 | $0.0912 | $0.0917 | $-0.0004 | -0.4345% | Red |
| 12:00:00 | $0.0917 | $0.0919 | $0.0914 | $0.0916 | $-0.0001 | -0.1090% | Red |
| 12:15:00 | $0.0916 | $0.0917 | $0.0908 | $0.0911 | $-0.0005 | -0.5460% | Red |
| 12:30:00 | $0.0911 | $0.0911 | $0.0891 | $0.0902 | $-0.0009 | -0.9884% | Red |
| 12:45:00 | $0.0902 | $0.0911 | $0.0896 | $0.0900 | $-0.0001 | -0.1109% | Red |
| 13:00:00 | $0.0900 | $0.0909 | $0.0900 | $0.0905 | +$0.0005 | +0.5553% | Green |
| 13:15:00 | $0.0905 | $0.0907 | $0.0895 | $0.0896 | $-0.0010 | -1.1045% | Red |
| 13:30:00 | $0.0896 | $0.0897 | $0.0883 | $0.0890 | $-0.0006 | -0.6699% | Red |
| 13:45:00 | $0.0890 | $0.0892 | $0.0873 | $0.0890 | $-0.0001 | -0.1123% | Red |
| 14:00:00 | $0.0889 | $0.0895 | $0.0884 | $0.0890 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0890 | $0.0894 | $0.0889 | $0.0891 | +$0.0001 | +0.1124% | Green |
| 14:30:00 | $0.0891 | $0.0896 | $0.0889 | $0.0894 | +$0.0003 | +0.3369% | Green |
| 14:45:00 | $0.0894 | $0.0895 | $0.0886 | $0.0890 | $-0.0004 | -0.4476% | Red |
| 15:00:00 | $0.0890 | $0.0895 | $0.0884 | $0.0888 | $-0.0002 | -0.2247% | Red |
| 15:15:00 | $0.0888 | $0.0891 | $0.0878 | $0.0883 | $-0.0005 | -0.5631% | Red |
| 15:30:00 | $0.0884 | $0.0885 | $0.0877 | $0.0882 | $-0.0001 | -0.1132% | Red |
| 15:45:00 | $0.0883 | $0.0887 | $0.0876 | $0.0878 | $-0.0005 | -0.5666% | Red |
| 16:00:00 | $0.0877 | $0.0887 | $0.0877 | $0.0884 | +$0.0006 | +0.6836% | Green |
| 16:15:00 | $0.0884 | $0.0890 | $0.0884 | $0.0889 | +$0.0005 | +0.5657% | Green |
| 16:30:00 | $0.0889 | $0.0892 | $0.0888 | $0.0888 | $-0.0001 | -0.1125% | Red |
| 16:45:00 | $0.0888 | $0.0894 | $0.0888 | $0.0891 | +$0.0003 | +0.3379% | Green |