| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0841 | $0.0843 | $0.0839 | $0.0840 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0840 | $0.0841 | $0.0836 | $0.0838 | $-0.0003 | -0.3571% | Red |
| 17:30:00 | $0.0838 | $0.0838 | $0.0832 | $0.0833 | $-0.0005 | -0.5970% | Red |
| 17:45:00 | $0.0833 | $0.0837 | $0.0832 | $0.0836 | +$0.0004 | +0.4803% | Green |
| 18:00:00 | $0.0837 | $0.0841 | $0.0837 | $0.0839 | +$0.0003 | +0.3587% | Green |
| 18:15:00 | $0.0839 | $0.0840 | $0.0835 | $0.0835 | $-0.0004 | -0.4767% | Red |
| 18:30:00 | $0.0836 | $0.0837 | $0.0832 | $0.0835 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0835 | $0.0838 | $0.0834 | $0.0837 | +$0.0002 | +0.2394% | Green |
| 19:00:00 | $0.0837 | $0.0841 | $0.0836 | $0.0839 | +$0.0001 | +0.1194% | Green |
| 19:15:00 | $0.0839 | $0.0842 | $0.0839 | $0.0841 | +$0.0002 | +0.2385% | Green |
| 19:30:00 | $0.0841 | $0.0844 | $0.0841 | $0.0841 | +$0.0001 | +0.1190% | Green |
| 19:45:00 | $0.0841 | $0.0842 | $0.0839 | $0.0841 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0841 | $0.0842 | $0.0839 | $0.0840 | $-0.0001 | -0.1189% | Red |
| 20:15:00 | $0.0840 | $0.0846 | $0.0840 | $0.0844 | +$0.0004 | +0.4761% | Green |
| 20:30:00 | $0.0845 | $0.0845 | $0.0842 | $0.0843 | $-0.0001 | -0.1184% | Red |
| 20:45:00 | $0.0843 | $0.0844 | $0.0839 | $0.0840 | $-0.0003 | -0.3559% | Red |
| 21:00:00 | $0.0840 | $0.0842 | $0.0839 | $0.0840 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0840 | $0.0842 | $0.0839 | $0.0840 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0840 | $0.0840 | $0.0837 | $0.0838 | $-0.0002 | -0.2380% | Red |
| 21:45:00 | $0.0838 | $0.0840 | $0.0836 | $0.0836 | $-0.0002 | -0.2386% | Red |
| 22:00:00 | $0.0836 | $0.0841 | $0.0836 | $0.0840 | +$0.0004 | +0.4783% | Green |
| 22:15:00 | $0.0840 | $0.0841 | $0.0839 | $0.0840 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0841 | $0.0845 | $0.0840 | $0.0843 | +$0.0002 | +0.2380% | Green |
| 22:45:00 | $0.0842 | $0.0844 | $0.0842 | $0.0843 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0843 | $0.0844 | $0.0843 | $0.0843 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0843 | $0.0843 | $0.0842 | $0.0842 | $-0.0001 | -0.1186% | Red |
| 23:30:00 | $0.0842 | $0.0844 | $0.0840 | $0.0841 | $-0.0001 | -0.1187% | Red |
| 23:45:00 | $0.0841 | $0.0842 | $0.0836 | $0.0837 | $-0.0004 | -0.4757% | Red |
| 00:00:00 | $0.0837 | $0.0842 | $0.0834 | $0.0841 | +$0.0004 | +0.4780% | Green |
| 00:15:00 | $0.0841 | $0.0841 | $0.0839 | $0.0840 | $-0.0001 | -0.1189% | Red |
| 00:30:00 | $0.0840 | $0.0842 | $0.0839 | $0.0841 | +$0.0001 | +0.1190% | Green |
| 00:45:00 | $0.0840 | $0.0841 | $0.0835 | $0.0837 | $-0.0003 | -0.3569% | Red |
| 01:00:00 | $0.0837 | $0.0838 | $0.0835 | $0.0835 | $-0.0002 | -0.2389% | Red |
| 01:15:00 | $0.0835 | $0.0836 | $0.0831 | $0.0832 | $-0.0003 | -0.3591% | Red |
| 01:30:00 | $0.0833 | $0.0835 | $0.0832 | $0.0834 | +$0.0002 | +0.2404% | Green |
| 01:45:00 | $0.0834 | $0.0838 | $0.0834 | $0.0837 | +$0.0003 | +0.3596% | Green |
| 02:00:00 | $0.0837 | $0.0840 | $0.0836 | $0.0839 | +$0.0002 | +0.2389% | Green |
| 02:15:00 | $0.0839 | $0.0840 | $0.0834 | $0.0835 | $-0.0004 | -0.4768% | Red |
| 02:30:00 | $0.0835 | $0.0835 | $0.0831 | $0.0834 | $-0.0001 | -0.1197% | Red |
| 02:45:00 | $0.0834 | $0.0836 | $0.0833 | $0.0836 | +$0.0002 | +0.2398% | Green |
| 03:00:00 | $0.0836 | $0.0838 | $0.0836 | $0.0836 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0836 | $0.0837 | $0.0834 | $0.0836 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0836 | $0.0836 | $0.0834 | $0.0834 | $-0.0002 | -0.2393% | Red |
| 03:45:00 | $0.0834 | $0.0835 | $0.0832 | $0.0834 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0834 | $0.0834 | $0.0829 | $0.0831 | $-0.0002 | -0.2399% | Red |
| 04:15:00 | $0.0831 | $0.0832 | $0.0828 | $0.0829 | $-0.0003 | -0.3609% | Red |
| 04:30:00 | $0.0829 | $0.0829 | $0.0825 | $0.0829 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0829 | $0.0830 | $0.0826 | $0.0829 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0829 | $0.0833 | $0.0827 | $0.0831 | +$0.0002 | +0.2413% | Green |
| 05:15:00 | $0.0831 | $0.0834 | $0.0831 | $0.0834 | +$0.0003 | +0.3610% | Green |
| 05:30:00 | $0.0834 | $0.0837 | $0.0833 | $0.0836 | +$0.0002 | +0.2399% | Green |
| 05:45:00 | $0.0836 | $0.0837 | $0.0832 | $0.0833 | $-0.0003 | -0.3590% | Red |
| 06:00:00 | $0.0833 | $0.0834 | $0.0825 | $0.0827 | $-0.0006 | -0.7205% | Red |
| 06:15:00 | $0.0827 | $0.0834 | $0.0820 | $0.0829 | +$0.0002 | +0.2420% | Green |
| 06:30:00 | $0.0829 | $0.0832 | $0.0828 | $0.0831 | +$0.0002 | +0.2413% | Green |
| 06:45:00 | $0.0831 | $0.0836 | $0.0829 | $0.0832 | +$0.0001 | +0.1204% | Green |
| 07:00:00 | $0.0832 | $0.0834 | $0.0819 | $0.0821 | $-0.0012 | -1.4420% | Red |
| 07:15:00 | $0.0821 | $0.0822 | $0.0815 | $0.0821 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0821 | $0.0821 | $0.0814 | $0.0821 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0821 | $0.0821 | $0.0816 | $0.0818 | $-0.0003 | -0.3655% | Red |
| 08:00:00 | $0.0818 | $0.0824 | $0.0817 | $0.0820 | +$0.0002 | +0.2445% | Green |
| 08:15:00 | $0.0821 | $0.0830 | $0.0821 | $0.0827 | +$0.0006 | +0.7314% | Green |
| 08:30:00 | $0.0827 | $0.0831 | $0.0826 | $0.0829 | +$0.0002 | +0.2419% | Green |
| 08:45:00 | $0.0829 | $0.0831 | $0.0827 | $0.0829 | $-0.0001 | -0.1206% | Red |
| 09:00:00 | $0.0828 | $0.0833 | $0.0828 | $0.0828 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0828 | $0.0830 | $0.0823 | $0.0827 | $-0.0001 | -0.1207% | Red |
| 09:30:00 | $0.0827 | $0.0828 | $0.0825 | $0.0827 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0826 | $0.0834 | $0.0826 | $0.0833 | +$0.0006 | +0.7260% | Green |
| 10:00:00 | $0.0833 | $0.0833 | $0.0821 | $0.0824 | $-0.0009 | -1.0810% | Red |
| 10:15:00 | $0.0823 | $0.0827 | $0.0820 | $0.0826 | +$0.0003 | +0.3643% | Green |
| 10:30:00 | $0.0826 | $0.0827 | $0.0821 | $0.0821 | $-0.0006 | -0.7260% | Red |
| 10:45:00 | $0.0821 | $0.0834 | $0.0818 | $0.0831 | +$0.0010 | +1.2183% | Green |
| 11:00:00 | $0.0831 | $0.0841 | $0.0831 | $0.0833 | +$0.0002 | +0.2408% | Green |
| 11:15:00 | $0.0833 | $0.0834 | $0.0830 | $0.0833 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0832 | $0.0834 | $0.0831 | $0.0832 | +$0.0000 | +0.0000% | Doji |
| 11:45:00 | $0.0832 | $0.0836 | $0.0831 | $0.0835 | +$0.0003 | +0.3605% | Green |
| 12:00:00 | $0.0835 | $0.0840 | $0.0833 | $0.0839 | +$0.0004 | +0.4788% | Green |
| 12:15:00 | $0.0839 | $0.0841 | $0.0837 | $0.0837 | $-0.0002 | -0.2384% | Red |
| 12:30:00 | $0.0837 | $0.0843 | $0.0837 | $0.0839 | +$0.0002 | +0.2388% | Green |
| 12:45:00 | $0.0839 | $0.0841 | $0.0838 | $0.0841 | +$0.0002 | +0.2384% | Green |
| 13:00:00 | $0.0841 | $0.0843 | $0.0839 | $0.0842 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0842 | $0.0843 | $0.0833 | $0.0835 | $-0.0007 | -0.8317% | Red |
| 13:30:00 | $0.0834 | $0.0835 | $0.0829 | $0.0833 | $-0.0001 | -0.1198% | Red |
| 13:45:00 | $0.0833 | $0.0834 | $0.0829 | $0.0831 | $-0.0002 | -0.2400% | Red |
| 14:00:00 | $0.0831 | $0.0832 | $0.0825 | $0.0828 | $-0.0003 | -0.3610% | Red |
| 14:15:00 | $0.0828 | $0.0832 | $0.0825 | $0.0828 | +$0.0001 | +0.1208% | Green |
| 14:30:00 | $0.0828 | $0.0835 | $0.0827 | $0.0835 | +$0.0007 | +0.8452% | Green |
| 14:45:00 | $0.0835 | $0.0845 | $0.0834 | $0.0843 | +$0.0008 | +0.9581% | Green |
| 15:00:00 | $0.0844 | $0.0850 | $0.0843 | $0.0849 | +$0.0005 | +0.5928% | Green |
| 15:15:00 | $0.0849 | $0.0860 | $0.0843 | $0.0855 | +$0.0006 | +0.7071% | Green |
| 15:30:00 | $0.0855 | $0.0857 | $0.0848 | $0.0854 | $-0.0001 | -0.1170% | Red |
| 15:45:00 | $0.0853 | $0.0853 | $0.0845 | $0.0848 | $-0.0006 | -0.7029% | Red |
| 16:00:00 | $0.0848 | $0.0850 | $0.0845 | $0.0847 | $-0.0001 | -0.1180% | Red |
| 16:15:00 | $0.0847 | $0.0851 | $0.0846 | $0.0850 | +$0.0004 | +0.4724% | Green |
| 16:30:00 | $0.0850 | $0.0852 | $0.0845 | $0.0846 | $-0.0004 | -0.4704% | Red |
| 16:45:00 | $0.0846 | $0.0847 | $0.0843 | $0.0846 | +$0.0000 | +0.0000% | Green |