| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0846 | $0.0855 | $0.0846 | $0.0854 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0854 | $0.0861 | $0.0853 | $0.0857 | +$0.0003 | +0.3512% | Green |
| 17:30:00 | $0.0857 | $0.0864 | $0.0856 | $0.0861 | +$0.0004 | +0.4665% | Green |
| 17:45:00 | $0.0862 | $0.0865 | $0.0859 | $0.0861 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0861 | $0.0862 | $0.0855 | $0.0858 | $-0.0003 | -0.3485% | Red |
| 18:15:00 | $0.0858 | $0.0861 | $0.0853 | $0.0859 | +$0.0001 | +0.1166% | Green |
| 18:30:00 | $0.0859 | $0.0865 | $0.0857 | $0.0865 | +$0.0006 | +0.6986% | Green |
| 18:45:00 | $0.0863 | $0.0870 | $0.0862 | $0.0865 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0865 | $0.0873 | $0.0865 | $0.0869 | +$0.0004 | +0.4623% | Green |
| 19:15:00 | $0.0869 | $0.0875 | $0.0866 | $0.0874 | +$0.0005 | +0.5756% | Green |
| 19:30:00 | $0.0873 | $0.0878 | $0.0872 | $0.0875 | +$0.0001 | +0.1144% | Green |
| 19:45:00 | $0.0875 | $0.0878 | $0.0872 | $0.0872 | $-0.0003 | -0.3428% | Red |
| 20:00:00 | $0.0872 | $0.0876 | $0.0870 | $0.0871 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0872 | $0.0872 | $0.0861 | $0.0861 | $-0.0010 | -1.1477% | Red |
| 20:30:00 | $0.0861 | $0.0867 | $0.0858 | $0.0867 | +$0.0005 | +0.5805% | Green |
| 20:45:00 | $0.0867 | $0.0869 | $0.0864 | $0.0865 | $-0.0001 | -0.1154% | Red |
| 21:00:00 | $0.0865 | $0.0872 | $0.0864 | $0.0872 | +$0.0007 | +0.8089% | Green |
| 21:15:00 | $0.0872 | $0.0873 | $0.0869 | $0.0873 | +$0.0001 | +0.1147% | Green |
| 21:30:00 | $0.0873 | $0.0878 | $0.0870 | $0.0876 | +$0.0003 | +0.3437% | Green |
| 21:45:00 | $0.0875 | $0.0876 | $0.0872 | $0.0873 | $-0.0003 | -0.3423% | Red |
| 22:00:00 | $0.0872 | $0.0873 | $0.0865 | $0.0870 | $-0.0003 | -0.3436% | Red |
| 22:15:00 | $0.0870 | $0.0870 | $0.0867 | $0.0868 | $-0.0003 | -0.3447% | Red |
| 22:30:00 | $0.0868 | $0.0870 | $0.0863 | $0.0868 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $0.0868 | $0.0872 | $0.0866 | $0.0867 | $-0.0001 | -0.1152% | Red |
| 23:00:00 | $0.0867 | $0.0870 | $0.0866 | $0.0868 | +$0.0002 | +0.2308% | Green |
| 23:15:00 | $0.0868 | $0.0871 | $0.0868 | $0.0871 | +$0.0002 | +0.2303% | Green |
| 23:30:00 | $0.0871 | $0.0874 | $0.0870 | $0.0871 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0871 | $0.0871 | $0.0866 | $0.0866 | $-0.0005 | -0.5740% | Red |
| 00:00:00 | $0.0866 | $0.0871 | $0.0863 | $0.0866 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0866 | $0.0867 | $0.0865 | $0.0867 | +$0.0001 | +0.1155% | Green |
| 00:30:00 | $0.0867 | $0.0868 | $0.0866 | $0.0867 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0867 | $0.0871 | $0.0865 | $0.0871 | +$0.0005 | +0.5770% | Green |
| 01:00:00 | $0.0871 | $0.0877 | $0.0859 | $0.0870 | $-0.0001 | -0.1148% | Red |
| 01:15:00 | $0.0870 | $0.0872 | $0.0867 | $0.0870 | $-0.0001 | -0.1149% | Red |
| 01:30:00 | $0.0870 | $0.0877 | $0.0867 | $0.0867 | $-0.0003 | -0.3449% | Red |
| 01:45:00 | $0.0867 | $0.0885 | $0.0866 | $0.0874 | +$0.0006 | +0.6919% | Green |
| 02:00:00 | $0.0873 | $0.0873 | $0.0864 | $0.0865 | $-0.0009 | -1.0301% | Red |
| 02:15:00 | $0.0865 | $0.0865 | $0.0858 | $0.0859 | $-0.0006 | -0.6939% | Red |
| 02:30:00 | $0.0859 | $0.0865 | $0.0857 | $0.0860 | +$0.0001 | +0.1165% | Green |
| 02:45:00 | $0.0860 | $0.0862 | $0.0859 | $0.0861 | +$0.0001 | +0.1163% | Green |
| 03:00:00 | $0.0861 | $0.0869 | $0.0856 | $0.0867 | +$0.0006 | +0.6967% | Green |
| 03:15:00 | $0.0867 | $0.0870 | $0.0865 | $0.0865 | $-0.0002 | -0.2307% | Red |
| 03:30:00 | $0.0865 | $0.0865 | $0.0858 | $0.0860 | $-0.0004 | -0.4626% | Red |
| 03:45:00 | $0.0861 | $0.0861 | $0.0852 | $0.0860 | $-0.0001 | -0.1162% | Red |
| 04:00:00 | $0.0860 | $0.0862 | $0.0857 | $0.0860 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0860 | $0.0860 | $0.0853 | $0.0853 | $-0.0007 | -0.8140% | Red |
| 04:30:00 | $0.0853 | $0.0855 | $0.0846 | $0.0854 | +$0.0001 | +0.1172% | Green |
| 04:45:00 | $0.0854 | $0.0860 | $0.0850 | $0.0857 | +$0.0003 | +0.3514% | Green |
| 05:00:00 | $0.0857 | $0.0858 | $0.0851 | $0.0857 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0857 | $0.0860 | $0.0856 | $0.0860 | +$0.0003 | +0.3501% | Green |
| 05:30:00 | $0.0860 | $0.0862 | $0.0857 | $0.0858 | $-0.0002 | -0.2326% | Red |
| 05:45:00 | $0.0858 | $0.0858 | $0.0855 | $0.0856 | $-0.0002 | -0.2331% | Red |
| 06:00:00 | $0.0856 | $0.0858 | $0.0855 | $0.0856 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0856 | $0.0858 | $0.0853 | $0.0857 | +$0.0001 | +0.1168% | Green |
| 06:30:00 | $0.0857 | $0.0859 | $0.0856 | $0.0857 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0858 | $0.0860 | $0.0857 | $0.0859 | +$0.0001 | +0.1166% | Green |
| 07:00:00 | $0.0859 | $0.0859 | $0.0854 | $0.0857 | $-0.0001 | -0.1165% | Red |
| 07:15:00 | $0.0857 | $0.0861 | $0.0857 | $0.0860 | +$0.0003 | +0.3499% | Green |
| 07:30:00 | $0.0860 | $0.0863 | $0.0856 | $0.0860 | $-0.0001 | -0.1163% | Red |
| 07:45:00 | $0.0860 | $0.0860 | $0.0853 | $0.0856 | $-0.0004 | -0.4653% | Red |
| 08:00:00 | $0.0856 | $0.0859 | $0.0854 | $0.0857 | +$0.0001 | +0.1169% | Green |
| 08:15:00 | $0.0857 | $0.0859 | $0.0857 | $0.0859 | +$0.0002 | +0.2334% | Green |
| 08:30:00 | $0.0859 | $0.0867 | $0.0856 | $0.0858 | $-0.0001 | -0.1164% | Red |
| 08:45:00 | $0.0858 | $0.0858 | $0.0854 | $0.0856 | $-0.0002 | -0.2330% | Red |
| 09:00:00 | $0.0856 | $0.0858 | $0.0852 | $0.0858 | +$0.0002 | +0.2337% | Green |
| 09:15:00 | $0.0858 | $0.0858 | $0.0855 | $0.0856 | $-0.0002 | -0.2331% | Red |
| 09:30:00 | $0.0856 | $0.0856 | $0.0854 | $0.0855 | $-0.0001 | -0.1168% | Red |
| 09:45:00 | $0.0855 | $0.0857 | $0.0855 | $0.0857 | +$0.0001 | +0.1169% | Green |
| 10:00:00 | $0.0857 | $0.0862 | $0.0856 | $0.0859 | +$0.0002 | +0.2335% | Green |
| 10:15:00 | $0.0859 | $0.0859 | $0.0856 | $0.0858 | $-0.0001 | -0.1165% | Red |
| 10:30:00 | $0.0858 | $0.0861 | $0.0857 | $0.0859 | +$0.0001 | +0.1166% | Green |
| 10:45:00 | $0.0859 | $0.0859 | $0.0856 | $0.0859 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $0.0859 | $0.0862 | $0.0858 | $0.0860 | +$0.0001 | +0.1164% | Green |
| 11:15:00 | $0.0860 | $0.0864 | $0.0859 | $0.0862 | +$0.0002 | +0.2326% | Green |
| 11:30:00 | $0.0862 | $0.0866 | $0.0862 | $0.0863 | +$0.0001 | +0.1160% | Green |
| 11:45:00 | $0.0863 | $0.0865 | $0.0861 | $0.0864 | +$0.0001 | +0.1159% | Green |
| 12:00:00 | $0.0864 | $0.0868 | $0.0863 | $0.0866 | +$0.0002 | +0.2314% | Green |
| 12:15:00 | $0.0866 | $0.0868 | $0.0865 | $0.0866 | $-0.0001 | -0.1154% | Red |
| 12:30:00 | $0.0866 | $0.0869 | $0.0864 | $0.0865 | $-0.0001 | -0.1155% | Red |
| 12:45:00 | $0.0865 | $0.0866 | $0.0864 | $0.0865 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0865 | $0.0871 | $0.0863 | $0.0867 | +$0.0002 | +0.2312% | Green |
| 13:15:00 | $0.0867 | $0.0869 | $0.0860 | $0.0867 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0867 | $0.0876 | $0.0866 | $0.0872 | +$0.0005 | +0.5768% | Green |
| 13:45:00 | $0.0872 | $0.0875 | $0.0869 | $0.0870 | $-0.0003 | -0.3439% | Red |
| 14:00:00 | $0.0870 | $0.0872 | $0.0864 | $0.0866 | $-0.0004 | -0.4599% | Red |
| 14:15:00 | $0.0866 | $0.0874 | $0.0864 | $0.0874 | +$0.0008 | +0.9236% | Green |
| 14:30:00 | $0.0874 | $0.0876 | $0.0872 | $0.0874 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0874 | $0.0876 | $0.0867 | $0.0871 | $-0.0003 | -0.3433% | Red |
| 15:00:00 | $0.0871 | $0.0872 | $0.0867 | $0.0869 | $-0.0002 | -0.2296% | Red |
| 15:15:00 | $0.0869 | $0.0869 | $0.0863 | $0.0868 | $-0.0001 | -0.1151% | Red |
| 15:30:00 | $0.0867 | $0.0868 | $0.0865 | $0.0865 | $-0.0003 | -0.3457% | Red |
| 15:45:00 | $0.0865 | $0.0870 | $0.0864 | $0.0869 | +$0.0004 | +0.4625% | Green |
| 16:00:00 | $0.0869 | $0.0871 | $0.0867 | $0.0869 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0869 | $0.0872 | $0.0867 | $0.0871 | +$0.0002 | +0.2302% | Green |
| 16:30:00 | $0.0871 | $0.0872 | $0.0869 | $0.0871 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0871 | $0.0871 | $0.0867 | $0.0869 | $-0.0002 | -0.2298% | Red |