| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0868 | $0.0869 | $0.0865 | $0.0866 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0866 | $0.0866 | $0.0857 | $0.0861 | $-0.0005 | -0.5776% | Red |
| 17:30:00 | $0.0861 | $0.0861 | $0.0855 | $0.0859 | $-0.0002 | -0.2323% | Red |
| 17:45:00 | $0.0859 | $0.0861 | $0.0857 | $0.0858 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0859 | $0.0862 | $0.0857 | $0.0861 | +$0.0003 | +0.3495% | Green |
| 18:15:00 | $0.0861 | $0.0861 | $0.0858 | $0.0861 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0861 | $0.0863 | $0.0861 | $0.0862 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0862 | $0.0863 | $0.0858 | $0.0858 | $-0.0004 | -0.4643% | Red |
| 19:00:00 | $0.0858 | $0.0859 | $0.0856 | $0.0858 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0858 | $0.0859 | $0.0857 | $0.0859 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0859 | $0.0861 | $0.0855 | $0.0860 | +$0.0001 | +0.1165% | Green |
| 19:45:00 | $0.0860 | $0.0860 | $0.0856 | $0.0858 | $-0.0002 | -0.2326% | Red |
| 20:00:00 | $0.0858 | $0.0862 | $0.0857 | $0.0861 | +$0.0004 | +0.4665% | Green |
| 20:15:00 | $0.0861 | $0.0865 | $0.0858 | $0.0859 | $-0.0002 | -0.2323% | Red |
| 20:30:00 | $0.0859 | $0.0861 | $0.0858 | $0.0861 | +$0.0002 | +0.2327% | Green |
| 20:45:00 | $0.0860 | $0.0862 | $0.0859 | $0.0861 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0861 | $0.0863 | $0.0858 | $0.0858 | $-0.0002 | -0.2324% | Red |
| 21:15:00 | $0.0858 | $0.0862 | $0.0857 | $0.0860 | +$0.0001 | +0.1165% | Green |
| 21:30:00 | $0.0860 | $0.0862 | $0.0858 | $0.0860 | +$0.0001 | +0.1163% | Green |
| 21:45:00 | $0.0861 | $0.0861 | $0.0858 | $0.0859 | $-0.0001 | -0.1162% | Red |
| 22:00:00 | $0.0859 | $0.0860 | $0.0856 | $0.0858 | $-0.0001 | -0.1164% | Red |
| 22:15:00 | $0.0858 | $0.0858 | $0.0852 | $0.0855 | $-0.0003 | -0.3497% | Red |
| 22:30:00 | $0.0855 | $0.0856 | $0.0853 | $0.0855 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $0.0854 | $0.0855 | $0.0852 | $0.0853 | $-0.0002 | -0.2341% | Red |
| 23:00:00 | $0.0853 | $0.0854 | $0.0846 | $0.0849 | $-0.0004 | -0.4690% | Red |
| 23:15:00 | $0.0849 | $0.0850 | $0.0846 | $0.0847 | $-0.0002 | -0.2355% | Red |
| 23:30:00 | $0.0847 | $0.0849 | $0.0807 | $0.0831 | $-0.0016 | -1.8895% | Red |
| 23:45:00 | $0.0830 | $0.0837 | $0.0827 | $0.0835 | +$0.0005 | +0.6020% | Green |
| 00:00:00 | $0.0835 | $0.0838 | $0.0828 | $0.0832 | $-0.0004 | -0.4788% | Red |
| 00:15:00 | $0.0832 | $0.0837 | $0.0832 | $0.0835 | +$0.0003 | +0.3607% | Green |
| 00:30:00 | $0.0835 | $0.0839 | $0.0830 | $0.0838 | +$0.0004 | +0.4793% | Green |
| 00:45:00 | $0.0838 | $0.0843 | $0.0837 | $0.0841 | +$0.0003 | +0.3579% | Green |
| 01:00:00 | $0.0841 | $0.0845 | $0.0837 | $0.0837 | $-0.0004 | -0.4754% | Red |
| 01:15:00 | $0.0837 | $0.0839 | $0.0830 | $0.0831 | $-0.0006 | -0.7165% | Red |
| 01:30:00 | $0.0831 | $0.0832 | $0.0828 | $0.0830 | $-0.0001 | -0.1203% | Red |
| 01:45:00 | $0.0830 | $0.0837 | $0.0830 | $0.0835 | +$0.0005 | +0.6023% | Green |
| 02:00:00 | $0.0835 | $0.0843 | $0.0835 | $0.0840 | +$0.0005 | +0.5987% | Green |
| 02:15:00 | $0.0840 | $0.0841 | $0.0837 | $0.0837 | $-0.0003 | -0.3571% | Red |
| 02:30:00 | $0.0837 | $0.0839 | $0.0834 | $0.0837 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0837 | $0.0838 | $0.0836 | $0.0837 | +$0.0001 | +0.1195% | Green |
| 03:00:00 | $0.0837 | $0.0845 | $0.0837 | $0.0839 | +$0.0001 | +0.1194% | Green |
| 03:15:00 | $0.0839 | $0.0840 | $0.0837 | $0.0840 | +$0.0001 | +0.1192% | Green |
| 03:30:00 | $0.0840 | $0.0840 | $0.0836 | $0.0837 | $-0.0003 | -0.3574% | Red |
| 03:45:00 | $0.0837 | $0.0838 | $0.0836 | $0.0836 | $-0.0001 | -0.1195% | Red |
| 04:00:00 | $0.0836 | $0.0840 | $0.0834 | $0.0839 | +$0.0003 | +0.3590% | Green |
| 04:15:00 | $0.0839 | $0.0840 | $0.0834 | $0.0837 | $-0.0002 | -0.2385% | Red |
| 04:30:00 | $0.0837 | $0.0838 | $0.0833 | $0.0838 | +$0.0001 | +0.1195% | Green |
| 04:45:00 | $0.0838 | $0.0839 | $0.0836 | $0.0839 | +$0.0001 | +0.1194% | Green |
| 05:00:00 | $0.0839 | $0.0839 | $0.0835 | $0.0835 | $-0.0003 | -0.3577% | Red |
| 05:15:00 | $0.0836 | $0.0837 | $0.0833 | $0.0833 | $-0.0002 | -0.2395% | Red |
| 05:30:00 | $0.0833 | $0.0834 | $0.0831 | $0.0831 | $-0.0002 | -0.2401% | Red |
| 05:45:00 | $0.0831 | $0.0834 | $0.0831 | $0.0832 | +$0.0001 | +0.1203% | Green |
| 06:00:00 | $0.0832 | $0.0835 | $0.0829 | $0.0831 | $-0.0002 | -0.2403% | Red |
| 06:15:00 | $0.0831 | $0.0832 | $0.0823 | $0.0824 | $-0.0007 | -0.8427% | Red |
| 06:30:00 | $0.0824 | $0.0827 | $0.0822 | $0.0826 | +$0.0002 | +0.2428% | Green |
| 06:45:00 | $0.0826 | $0.0831 | $0.0823 | $0.0826 | $-0.0001 | -0.1210% | Red |
| 07:00:00 | $0.0826 | $0.0830 | $0.0821 | $0.0822 | $-0.0003 | -0.3634% | Red |
| 07:15:00 | $0.0822 | $0.0826 | $0.0820 | $0.0825 | +$0.0002 | +0.2432% | Green |
| 07:30:00 | $0.0825 | $0.0826 | $0.0824 | $0.0824 | $-0.0001 | -0.1213% | Red |
| 07:45:00 | $0.0824 | $0.0825 | $0.0823 | $0.0824 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0824 | $0.0828 | $0.0822 | $0.0823 | $-0.0001 | -0.1213% | Red |
| 08:15:00 | $0.0823 | $0.0823 | $0.0820 | $0.0821 | $-0.0002 | -0.2430% | Red |
| 08:30:00 | $0.0821 | $0.0823 | $0.0820 | $0.0822 | +$0.0001 | +0.1218% | Green |
| 08:45:00 | $0.0823 | $0.0827 | $0.0822 | $0.0827 | +$0.0005 | +0.6080% | Green |
| 09:00:00 | $0.0827 | $0.0828 | $0.0823 | $0.0824 | $-0.0003 | -0.3628% | Red |
| 09:15:00 | $0.0824 | $0.0824 | $0.0822 | $0.0823 | $-0.0001 | -0.1214% | Red |
| 09:30:00 | $0.0823 | $0.0825 | $0.0823 | $0.0825 | +$0.0001 | +0.1215% | Green |
| 09:45:00 | $0.0825 | $0.0826 | $0.0822 | $0.0823 | $-0.0002 | -0.2426% | Red |
| 10:00:00 | $0.0823 | $0.0825 | $0.0821 | $0.0824 | +$0.0001 | +0.1216% | Green |
| 10:15:00 | $0.0824 | $0.0824 | $0.0820 | $0.0824 | +$0.0001 | +0.1214% | Green |
| 10:30:00 | $0.0824 | $0.0826 | $0.0823 | $0.0824 | $-0.0001 | -0.1213% | Red |
| 10:45:00 | $0.0824 | $0.0826 | $0.0824 | $0.0824 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0824 | $0.0826 | $0.0823 | $0.0824 | +$0.0000 | +0.0000% | Doji |
| 11:15:00 | $0.0824 | $0.0824 | $0.0820 | $0.0821 | $-0.0004 | -0.4853% | Red |
| 11:30:00 | $0.0821 | $0.0831 | $0.0820 | $0.0829 | +$0.0009 | +1.0968% | Green |
| 11:45:00 | $0.0829 | $0.0829 | $0.0826 | $0.0826 | $-0.0003 | -0.3618% | Red |
| 12:00:00 | $0.0826 | $0.0842 | $0.0826 | $0.0841 | +$0.0015 | +1.8153% | Green |
| 12:15:00 | $0.0841 | $0.0842 | $0.0834 | $0.0836 | $-0.0005 | -0.5945% | Red |
| 12:30:00 | $0.0836 | $0.0840 | $0.0834 | $0.0836 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0836 | $0.0840 | $0.0836 | $0.0836 | +$0.0000 | +0.0000% | Doji |
| 13:00:00 | $0.0836 | $0.0837 | $0.0830 | $0.0831 | $-0.0005 | -0.5979% | Red |
| 13:15:00 | $0.0831 | $0.0834 | $0.0830 | $0.0831 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0831 | $0.0831 | $0.0826 | $0.0828 | $-0.0003 | -0.3611% | Red |
| 13:45:00 | $0.0828 | $0.0832 | $0.0826 | $0.0829 | +$0.0001 | +0.1208% | Green |
| 14:00:00 | $0.0829 | $0.0830 | $0.0826 | $0.0827 | $-0.0002 | -0.2412% | Red |
| 14:15:00 | $0.0827 | $0.0835 | $0.0823 | $0.0829 | +$0.0002 | +0.2419% | Green |
| 14:30:00 | $0.0829 | $0.0830 | $0.0823 | $0.0825 | $-0.0004 | -0.4826% | Red |
| 14:45:00 | $0.0825 | $0.0827 | $0.0822 | $0.0825 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0825 | $0.0825 | $0.0819 | $0.0822 | $-0.0003 | -0.3639% | Red |
| 15:15:00 | $0.0822 | $0.0822 | $0.0818 | $0.0819 | $-0.0003 | -0.3650% | Red |
| 15:30:00 | $0.0819 | $0.0819 | $0.0813 | $0.0817 | $-0.0001 | -0.1222% | Red |
| 15:45:00 | $0.0818 | $0.0819 | $0.0817 | $0.0818 | +$0.0001 | +0.1224% | Green |
| 16:00:00 | $0.0818 | $0.0821 | $0.0817 | $0.0820 | +$0.0002 | +0.2445% | Green |
| 16:15:00 | $0.0820 | $0.0823 | $0.0819 | $0.0821 | +$0.0001 | +0.1220% | Green |
| 16:30:00 | $0.0821 | $0.0824 | $0.0820 | $0.0823 | +$0.0002 | +0.2436% | Green |
| 16:45:00 | $0.0823 | $0.0825 | $0.0822 | $0.0823 | +$0.0000 | +0.0000% | Red |