| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0823 | $0.0826 | $0.0820 | $0.0824 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0823 | $0.0825 | $0.0822 | $0.0824 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0824 | $0.0824 | $0.0822 | $0.0824 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $0.0824 | $0.0826 | $0.0821 | $0.0822 | $-0.0002 | -0.2428% | Red |
| 18:00:00 | $0.0822 | $0.0822 | $0.0818 | $0.0820 | $-0.0002 | -0.2435% | Red |
| 18:15:00 | $0.0820 | $0.0820 | $0.0812 | $0.0815 | $-0.0005 | -0.6098% | Red |
| 18:30:00 | $0.0815 | $0.0818 | $0.0815 | $0.0816 | +$0.0001 | +0.1227% | Green |
| 18:45:00 | $0.0816 | $0.0817 | $0.0807 | $0.0809 | $-0.0007 | -0.8582% | Red |
| 19:00:00 | $0.0809 | $0.0822 | $0.0808 | $0.0820 | +$0.0011 | +1.3597% | Green |
| 19:15:00 | $0.0820 | $0.0821 | $0.0818 | $0.0821 | +$0.0001 | +0.1220% | Green |
| 19:30:00 | $0.0821 | $0.0826 | $0.0821 | $0.0826 | +$0.0005 | +0.6093% | Green |
| 19:45:00 | $0.0826 | $0.0827 | $0.0824 | $0.0825 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0825 | $0.0827 | $0.0824 | $0.0827 | +$0.0001 | +0.1212% | Green |
| 20:15:00 | $0.0827 | $0.0830 | $0.0826 | $0.0828 | +$0.0002 | +0.2419% | Green |
| 20:30:00 | $0.0828 | $0.0829 | $0.0825 | $0.0825 | $-0.0003 | -0.3622% | Red |
| 20:45:00 | $0.0825 | $0.0825 | $0.0821 | $0.0823 | $-0.0002 | -0.2424% | Red |
| 21:00:00 | $0.0823 | $0.0828 | $0.0822 | $0.0827 | +$0.0004 | +0.4860% | Green |
| 21:15:00 | $0.0827 | $0.0831 | $0.0827 | $0.0831 | +$0.0004 | +0.4837% | Green |
| 21:30:00 | $0.0831 | $0.0836 | $0.0831 | $0.0834 | +$0.0003 | +0.3610% | Green |
| 21:45:00 | $0.0834 | $0.0836 | $0.0833 | $0.0835 | +$0.0001 | +0.1199% | Green |
| 22:00:00 | $0.0836 | $0.0836 | $0.0833 | $0.0834 | $-0.0001 | -0.1197% | Red |
| 22:15:00 | $0.0834 | $0.0834 | $0.0832 | $0.0833 | $-0.0001 | -0.1199% | Red |
| 22:30:00 | $0.0833 | $0.0833 | $0.0828 | $0.0829 | $-0.0004 | -0.4805% | Red |
| 22:45:00 | $0.0829 | $0.0829 | $0.0827 | $0.0829 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.0829 | $0.0830 | $0.0828 | $0.0829 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0829 | $0.0831 | $0.0828 | $0.0831 | +$0.0002 | +0.2413% | Green |
| 23:30:00 | $0.0831 | $0.0831 | $0.0829 | $0.0830 | $-0.0001 | -0.1204% | Red |
| 23:45:00 | $0.0830 | $0.0830 | $0.0824 | $0.0828 | $-0.0002 | -0.2410% | Red |
| 00:00:00 | $0.0827 | $0.0829 | $0.0826 | $0.0828 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0828 | $0.0833 | $0.0828 | $0.0832 | +$0.0004 | +0.4833% | Green |
| 00:30:00 | $0.0832 | $0.0833 | $0.0830 | $0.0832 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0832 | $0.0836 | $0.0831 | $0.0832 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0832 | $0.0833 | $0.0829 | $0.0830 | $-0.0003 | -0.3604% | Red |
| 01:15:00 | $0.0830 | $0.0830 | $0.0827 | $0.0828 | $-0.0002 | -0.2410% | Red |
| 01:30:00 | $0.0828 | $0.0832 | $0.0827 | $0.0831 | +$0.0003 | +0.3624% | Green |
| 01:45:00 | $0.0831 | $0.0832 | $0.0828 | $0.0829 | $-0.0003 | -0.3609% | Red |
| 02:00:00 | $0.0828 | $0.0829 | $0.0825 | $0.0827 | $-0.0002 | -0.2414% | Red |
| 02:15:00 | $0.0827 | $0.0831 | $0.0826 | $0.0827 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0827 | $0.0827 | $0.0823 | $0.0826 | $-0.0001 | -0.1209% | Red |
| 02:45:00 | $0.0826 | $0.0827 | $0.0823 | $0.0823 | $-0.0003 | -0.3634% | Red |
| 03:00:00 | $0.0823 | $0.0828 | $0.0822 | $0.0828 | +$0.0005 | +0.6077% | Green |
| 03:15:00 | $0.0828 | $0.0829 | $0.0827 | $0.0828 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0829 | $0.0831 | $0.0828 | $0.0830 | +$0.0002 | +0.2415% | Green |
| 03:45:00 | $0.0830 | $0.0831 | $0.0828 | $0.0828 | $-0.0002 | -0.2409% | Red |
| 04:00:00 | $0.0828 | $0.0833 | $0.0827 | $0.0831 | +$0.0003 | +0.3623% | Green |
| 04:15:00 | $0.0831 | $0.0832 | $0.0829 | $0.0831 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0831 | $0.0832 | $0.0829 | $0.0831 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0831 | $0.0833 | $0.0829 | $0.0829 | $-0.0002 | -0.2407% | Red |
| 05:00:00 | $0.0829 | $0.0831 | $0.0825 | $0.0825 | $-0.0004 | -0.4825% | Red |
| 05:15:00 | $0.0826 | $0.0827 | $0.0824 | $0.0827 | +$0.0001 | +0.1212% | Green |
| 05:30:00 | $0.0827 | $0.0827 | $0.0824 | $0.0824 | $-0.0002 | -0.2420% | Red |
| 05:45:00 | $0.0824 | $0.0825 | $0.0820 | $0.0823 | $-0.0001 | -0.1213% | Red |
| 06:00:00 | $0.0824 | $0.0825 | $0.0823 | $0.0825 | +$0.0001 | +0.1214% | Green |
| 06:15:00 | $0.0825 | $0.0827 | $0.0823 | $0.0827 | +$0.0002 | +0.2425% | Green |
| 06:30:00 | $0.0826 | $0.0828 | $0.0826 | $0.0827 | +$0.0001 | +0.1210% | Green |
| 06:45:00 | $0.0827 | $0.0828 | $0.0826 | $0.0828 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $0.0827 | $0.0828 | $0.0826 | $0.0828 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0828 | $0.0830 | $0.0827 | $0.0829 | +$0.0001 | +0.1208% | Green |
| 07:30:00 | $0.0828 | $0.0832 | $0.0828 | $0.0831 | +$0.0003 | +0.3621% | Green |
| 07:45:00 | $0.0831 | $0.0833 | $0.0829 | $0.0831 | $-0.0001 | -0.1203% | Red |
| 08:00:00 | $0.0830 | $0.0831 | $0.0825 | $0.0826 | $-0.0004 | -0.4816% | Red |
| 08:15:00 | $0.0826 | $0.0829 | $0.0826 | $0.0827 | +$0.0001 | +0.1210% | Green |
| 08:30:00 | $0.0827 | $0.0830 | $0.0827 | $0.0829 | +$0.0001 | +0.1209% | Green |
| 08:45:00 | $0.0828 | $0.0829 | $0.0827 | $0.0827 | $-0.0002 | -0.2414% | Red |
| 09:00:00 | $0.0827 | $0.0827 | $0.0823 | $0.0825 | $-0.0002 | -0.2420% | Red |
| 09:15:00 | $0.0824 | $0.0826 | $0.0817 | $0.0817 | $-0.0007 | -0.8490% | Red |
| 09:30:00 | $0.0817 | $0.0819 | $0.0815 | $0.0818 | +$0.0001 | +0.1224% | Green |
| 09:45:00 | $0.0818 | $0.0820 | $0.0816 | $0.0819 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0818 | $0.0821 | $0.0817 | $0.0818 | $-0.0001 | -0.1222% | Red |
| 10:15:00 | $0.0817 | $0.0821 | $0.0816 | $0.0820 | +$0.0003 | +0.3670% | Green |
| 10:30:00 | $0.0820 | $0.0829 | $0.0820 | $0.0825 | +$0.0005 | +0.6097% | Green |
| 10:45:00 | $0.0825 | $0.0835 | $0.0824 | $0.0834 | +$0.0009 | +1.0909% | Green |
| 11:00:00 | $0.0834 | $0.0838 | $0.0831 | $0.0833 | $-0.0001 | -0.1199% | Red |
| 11:15:00 | $0.0834 | $0.0838 | $0.0832 | $0.0838 | +$0.0005 | +0.6000% | Green |
| 11:30:00 | $0.0838 | $0.0844 | $0.0833 | $0.0835 | $-0.0004 | -0.4771% | Red |
| 11:45:00 | $0.0835 | $0.0840 | $0.0834 | $0.0839 | +$0.0005 | +0.5992% | Green |
| 12:00:00 | $0.0839 | $0.0844 | $0.0837 | $0.0844 | +$0.0005 | +0.5959% | Green |
| 12:15:00 | $0.0844 | $0.0854 | $0.0841 | $0.0849 | +$0.0005 | +0.5925% | Green |
| 12:30:00 | $0.0849 | $0.0864 | $0.0846 | $0.0851 | +$0.0003 | +0.3536% | Green |
| 12:45:00 | $0.0851 | $0.0859 | $0.0850 | $0.0857 | +$0.0006 | +0.7048% | Green |
| 13:00:00 | $0.0857 | $0.0860 | $0.0851 | $0.0854 | $-0.0003 | -0.3501% | Red |
| 13:15:00 | $0.0854 | $0.0861 | $0.0853 | $0.0855 | +$0.0001 | +0.1171% | Green |
| 13:30:00 | $0.0854 | $0.0858 | $0.0848 | $0.0852 | $-0.0003 | -0.3510% | Red |
| 13:45:00 | $0.0852 | $0.0861 | $0.0851 | $0.0857 | +$0.0005 | +0.5870% | Green |
| 14:00:00 | $0.0856 | $0.0862 | $0.0856 | $0.0857 | +$0.0001 | +0.1167% | Green |
| 14:15:00 | $0.0857 | $0.0869 | $0.0856 | $0.0865 | +$0.0008 | +0.9333% | Green |
| 14:30:00 | $0.0865 | $0.0866 | $0.0859 | $0.0862 | $-0.0003 | -0.3469% | Red |
| 14:45:00 | $0.0862 | $0.0864 | $0.0859 | $0.0864 | +$0.0002 | +0.2320% | Green |
| 15:00:00 | $0.0864 | $0.0866 | $0.0857 | $0.0859 | $-0.0005 | -0.5789% | Red |
| 15:15:00 | $0.0859 | $0.0862 | $0.0852 | $0.0853 | $-0.0006 | -0.6986% | Red |
| 15:30:00 | $0.0853 | $0.0854 | $0.0848 | $0.0850 | $-0.0003 | -0.3518% | Red |
| 15:45:00 | $0.0850 | $0.0853 | $0.0844 | $0.0852 | +$0.0002 | +0.2353% | Green |
| 16:00:00 | $0.0852 | $0.0856 | $0.0850 | $0.0853 | +$0.0001 | +0.1174% | Green |
| 16:15:00 | $0.0853 | $0.0853 | $0.0849 | $0.0851 | $-0.0002 | -0.2345% | Red |
| 16:30:00 | $0.0851 | $0.0853 | $0.0848 | $0.0853 | +$0.0002 | +0.2350% | Green |
| 16:45:00 | $0.0853 | $0.0856 | $0.0852 | $0.0852 | $-0.0001 | -0.1173% | Red |