| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0852 | $0.0853 | $0.0834 | $0.0845 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0845 | $0.0846 | $0.0843 | $0.0843 | $-0.0002 | -0.2368% | Red |
| 17:30:00 | $0.0843 | $0.0843 | $0.0840 | $0.0842 | $-0.0001 | -0.1187% | Red |
| 17:45:00 | $0.0842 | $0.0842 | $0.0839 | $0.0841 | $-0.0001 | -0.1188% | Red |
| 18:00:00 | $0.0841 | $0.0844 | $0.0840 | $0.0842 | +$0.0001 | +0.1190% | Green |
| 18:15:00 | $0.0842 | $0.0842 | $0.0837 | $0.0838 | $-0.0004 | -0.4750% | Red |
| 18:30:00 | $0.0838 | $0.0842 | $0.0837 | $0.0841 | +$0.0004 | +0.4776% | Green |
| 18:45:00 | $0.0841 | $0.0842 | $0.0838 | $0.0839 | $-0.0003 | -0.3566% | Red |
| 19:00:00 | $0.0839 | $0.0843 | $0.0837 | $0.0843 | +$0.0004 | +0.4769% | Green |
| 19:15:00 | $0.0843 | $0.0845 | $0.0842 | $0.0842 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0842 | $0.0847 | $0.0840 | $0.0846 | +$0.0004 | +0.4749% | Green |
| 19:45:00 | $0.0846 | $0.0846 | $0.0844 | $0.0846 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0846 | $0.0848 | $0.0840 | $0.0844 | $-0.0002 | -0.2365% | Red |
| 20:15:00 | $0.0844 | $0.0846 | $0.0841 | $0.0843 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0843 | $0.0845 | $0.0841 | $0.0844 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0844 | $0.0845 | $0.0843 | $0.0844 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0844 | $0.0846 | $0.0842 | $0.0845 | +$0.0001 | +0.1185% | Green |
| 21:15:00 | $0.0845 | $0.0851 | $0.0845 | $0.0848 | +$0.0003 | +0.3552% | Green |
| 21:30:00 | $0.0848 | $0.0851 | $0.0846 | $0.0847 | $-0.0001 | -0.1180% | Red |
| 21:45:00 | $0.0846 | $0.0848 | $0.0843 | $0.0844 | $-0.0003 | -0.3544% | Red |
| 22:00:00 | $0.0844 | $0.0848 | $0.0842 | $0.0847 | +$0.0003 | +0.3555% | Green |
| 22:15:00 | $0.0846 | $0.0850 | $0.0845 | $0.0846 | $-0.0001 | -0.1181% | Green |
| 22:30:00 | $0.0846 | $0.0848 | $0.0845 | $0.0847 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0847 | $0.0848 | $0.0842 | $0.0846 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0846 | $0.0849 | $0.0844 | $0.0844 | $-0.0002 | -0.2364% | Red |
| 23:15:00 | $0.0844 | $0.0847 | $0.0844 | $0.0846 | +$0.0002 | +0.2369% | Green |
| 23:30:00 | $0.0846 | $0.0848 | $0.0844 | $0.0845 | $-0.0001 | -0.1182% | Red |
| 23:45:00 | $0.0844 | $0.0844 | $0.0842 | $0.0844 | $-0.0001 | -0.1184% | Red |
| 00:00:00 | $0.0843 | $0.0847 | $0.0842 | $0.0846 | +$0.0003 | +0.3557% | Green |
| 00:15:00 | $0.0846 | $0.0849 | $0.0846 | $0.0848 | +$0.0002 | +0.2364% | Green |
| 00:30:00 | $0.0848 | $0.0852 | $0.0845 | $0.0846 | $-0.0002 | -0.2359% | Red |
| 00:45:00 | $0.0846 | $0.0848 | $0.0845 | $0.0846 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0847 | $0.0847 | $0.0839 | $0.0841 | $-0.0005 | -0.5908% | Red |
| 01:15:00 | $0.0841 | $0.0843 | $0.0839 | $0.0839 | $-0.0002 | -0.2377% | Red |
| 01:30:00 | $0.0840 | $0.0841 | $0.0835 | $0.0838 | $-0.0001 | -0.1192% | Red |
| 01:45:00 | $0.0838 | $0.0843 | $0.0838 | $0.0842 | +$0.0004 | +0.4773% | Green |
| 02:00:00 | $0.0842 | $0.0844 | $0.0841 | $0.0843 | +$0.0001 | +0.1188% | Green |
| 02:15:00 | $0.0844 | $0.0844 | $0.0841 | $0.0841 | $-0.0002 | -0.2372% | Red |
| 02:30:00 | $0.0841 | $0.0842 | $0.0839 | $0.0841 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0841 | $0.0841 | $0.0838 | $0.0839 | $-0.0002 | -0.2379% | Red |
| 03:00:00 | $0.0839 | $0.0842 | $0.0838 | $0.0842 | +$0.0003 | +0.3577% | Green |
| 03:15:00 | $0.0842 | $0.0847 | $0.0841 | $0.0846 | +$0.0004 | +0.4752% | Green |
| 03:30:00 | $0.0846 | $0.0849 | $0.0845 | $0.0847 | +$0.0001 | +0.1182% | Green |
| 03:45:00 | $0.0847 | $0.0848 | $0.0844 | $0.0845 | $-0.0002 | -0.2360% | Red |
| 04:00:00 | $0.0845 | $0.0848 | $0.0845 | $0.0846 | +$0.0001 | +0.1183% | Green |
| 04:15:00 | $0.0846 | $0.0846 | $0.0842 | $0.0844 | $-0.0002 | -0.2365% | Red |
| 04:30:00 | $0.0844 | $0.0844 | $0.0839 | $0.0843 | $-0.0001 | -0.1185% | Red |
| 04:45:00 | $0.0842 | $0.0844 | $0.0842 | $0.0844 | +$0.0001 | +0.1187% | Green |
| 05:00:00 | $0.0844 | $0.0844 | $0.0841 | $0.0841 | $-0.0002 | -0.2371% | Red |
| 05:15:00 | $0.0842 | $0.0844 | $0.0841 | $0.0842 | +$0.0001 | +0.1188% | Green |
| 05:30:00 | $0.0843 | $0.0844 | $0.0843 | $0.0843 | +$0.0001 | +0.1187% | Green |
| 05:45:00 | $0.0843 | $0.0845 | $0.0842 | $0.0843 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0843 | $0.0845 | $0.0842 | $0.0843 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0844 | $0.0849 | $0.0843 | $0.0844 | +$0.0001 | +0.1186% | Green |
| 06:30:00 | $0.0844 | $0.0845 | $0.0843 | $0.0845 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0845 | $0.0847 | $0.0844 | $0.0846 | +$0.0001 | +0.1184% | Green |
| 07:00:00 | $0.0846 | $0.0846 | $0.0840 | $0.0841 | $-0.0005 | -0.5911% | Red |
| 07:15:00 | $0.0841 | $0.0844 | $0.0841 | $0.0842 | +$0.0001 | +0.1189% | Green |
| 07:30:00 | $0.0843 | $0.0843 | $0.0841 | $0.0843 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0843 | $0.0844 | $0.0839 | $0.0841 | $-0.0002 | -0.2373% | Red |
| 08:00:00 | $0.0841 | $0.0843 | $0.0839 | $0.0840 | $-0.0001 | -0.1190% | Red |
| 08:15:00 | $0.0839 | $0.0841 | $0.0839 | $0.0840 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0840 | $0.0842 | $0.0838 | $0.0841 | +$0.0001 | +0.1190% | Green |
| 08:45:00 | $0.0841 | $0.0842 | $0.0838 | $0.0840 | $-0.0001 | -0.1189% | Red |
| 09:00:00 | $0.0840 | $0.0875 | $0.0840 | $0.0868 | +$0.0028 | +3.3317% | Green |
| 09:15:00 | $0.0867 | $0.0876 | $0.0854 | $0.0862 | $-0.0006 | -0.6912% | Red |
| 09:30:00 | $0.0862 | $0.0863 | $0.0850 | $0.0853 | $-0.0010 | -1.1600% | Red |
| 09:45:00 | $0.0853 | $0.0853 | $0.0846 | $0.0847 | $-0.0006 | -0.7038% | Red |
| 10:00:00 | $0.0847 | $0.0849 | $0.0844 | $0.0845 | $-0.0001 | -0.1181% | Red |
| 10:15:00 | $0.0845 | $0.0846 | $0.0843 | $0.0845 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0845 | $0.0847 | $0.0844 | $0.0844 | $-0.0001 | -0.1183% | Red |
| 10:45:00 | $0.0844 | $0.0844 | $0.0841 | $0.0842 | $-0.0002 | -0.2370% | Red |
| 11:00:00 | $0.0842 | $0.0844 | $0.0840 | $0.0840 | $-0.0002 | -0.2375% | Red |
| 11:15:00 | $0.0840 | $0.0844 | $0.0840 | $0.0842 | +$0.0002 | +0.2381% | Green |
| 11:30:00 | $0.0842 | $0.0845 | $0.0841 | $0.0842 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0842 | $0.0843 | $0.0840 | $0.0842 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.0842 | $0.0843 | $0.0840 | $0.0841 | $-0.0001 | -0.1188% | Red |
| 12:15:00 | $0.0840 | $0.0841 | $0.0836 | $0.0839 | $-0.0002 | -0.2380% | Red |
| 12:30:00 | $0.0839 | $0.0845 | $0.0839 | $0.0842 | +$0.0003 | +0.3577% | Green |
| 12:45:00 | $0.0842 | $0.0865 | $0.0842 | $0.0857 | +$0.0015 | +1.7817% | Green |
| 13:00:00 | $0.0857 | $0.0859 | $0.0850 | $0.0851 | $-0.0006 | -0.7001% | Red |
| 13:15:00 | $0.0850 | $0.0855 | $0.0850 | $0.0853 | +$0.0002 | +0.2352% | Green |
| 13:30:00 | $0.0853 | $0.0854 | $0.0849 | $0.0853 | +$0.0001 | +0.1173% | Green |
| 13:45:00 | $0.0853 | $0.0856 | $0.0853 | $0.0853 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $0.0853 | $0.0854 | $0.0852 | $0.0853 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0853 | $0.0858 | $0.0852 | $0.0854 | +$0.0001 | +0.1172% | Green |
| 14:30:00 | $0.0854 | $0.0858 | $0.0853 | $0.0854 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0853 | $0.0855 | $0.0850 | $0.0854 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0853 | $0.0854 | $0.0848 | $0.0848 | $-0.0005 | -0.5857% | Red |
| 15:15:00 | $0.0848 | $0.0854 | $0.0848 | $0.0852 | +$0.0004 | +0.4715% | Green |
| 15:30:00 | $0.0852 | $0.0854 | $0.0850 | $0.0851 | $-0.0001 | -0.1174% | Red |
| 15:45:00 | $0.0851 | $0.0852 | $0.0850 | $0.0850 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0850 | $0.0854 | $0.0849 | $0.0851 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0851 | $0.0853 | $0.0848 | $0.0849 | $-0.0002 | -0.2351% | Red |
| 16:30:00 | $0.0849 | $0.0851 | $0.0848 | $0.0850 | +$0.0001 | +0.1178% | Green |
| 16:45:00 | $0.0850 | $0.0850 | $0.0847 | $0.0847 | $-0.0003 | -0.3530% | Red |