| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0845 | $0.0855 | $0.0842 | $0.0855 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0854 | $0.0859 | $0.0854 | $0.0856 | +$0.0002 | +0.2340% | Green |
| 17:30:00 | $0.0857 | $0.0860 | $0.0854 | $0.0859 | +$0.0002 | +0.2336% | Green |
| 17:45:00 | $0.0859 | $0.0867 | $0.0857 | $0.0866 | +$0.0008 | +0.9319% | Green |
| 18:00:00 | $0.0866 | $0.0870 | $0.0866 | $0.0869 | +$0.0002 | +0.2308% | Green |
| 18:15:00 | $0.0869 | $0.0873 | $0.0860 | $0.0869 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $0.0869 | $0.0870 | $0.0864 | $0.0866 | $-0.0003 | -0.3453% | Red |
| 18:45:00 | $0.0866 | $0.0870 | $0.0864 | $0.0869 | +$0.0002 | +0.2309% | Green |
| 19:00:00 | $0.0869 | $0.0874 | $0.0866 | $0.0874 | +$0.0006 | +0.6908% | Green |
| 19:15:00 | $0.0874 | $0.0875 | $0.0870 | $0.0875 | +$0.0001 | +0.1144% | Green |
| 19:30:00 | $0.0875 | $0.0882 | $0.0872 | $0.0881 | +$0.0006 | +0.6856% | Green |
| 19:45:00 | $0.0881 | $0.0893 | $0.0879 | $0.0889 | +$0.0008 | +0.9082% | Green |
| 20:00:00 | $0.0889 | $0.0910 | $0.0889 | $0.0908 | +$0.0019 | +2.1377% | Green |
| 20:15:00 | $0.0908 | $0.0910 | $0.0904 | $0.0909 | +$0.0001 | +0.1101% | Green |
| 20:30:00 | $0.0909 | $0.0918 | $0.0897 | $0.0901 | $-0.0008 | -0.8798% | Red |
| 20:45:00 | $0.0901 | $0.0911 | $0.0901 | $0.0908 | +$0.0007 | +0.7767% | Green |
| 21:00:00 | $0.0908 | $0.0920 | $0.0908 | $0.0920 | +$0.0012 | +1.3214% | Green |
| 21:15:00 | $0.0920 | $0.0924 | $0.0915 | $0.0916 | $-0.0003 | -0.3262% | Red |
| 21:30:00 | $0.0916 | $0.0916 | $0.0904 | $0.0908 | $-0.0009 | -0.9821% | Red |
| 21:45:00 | $0.0908 | $0.0912 | $0.0904 | $0.0909 | +$0.0002 | +0.2204% | Green |
| 22:00:00 | $0.0909 | $0.0919 | $0.0904 | $0.0913 | +$0.0004 | +0.4399% | Green |
| 22:15:00 | $0.0913 | $0.0919 | $0.0911 | $0.0918 | +$0.0004 | +0.4381% | Green |
| 22:30:00 | $0.0918 | $0.0922 | $0.0916 | $0.0920 | +$0.0002 | +0.2180% | Green |
| 22:45:00 | $0.0919 | $0.0921 | $0.0914 | $0.0921 | +$0.0001 | +0.1087% | Green |
| 23:00:00 | $0.0921 | $0.0925 | $0.0903 | $0.0903 | $-0.0017 | -1.8468% | Red |
| 23:15:00 | $0.0903 | $0.0913 | $0.0903 | $0.0908 | +$0.0005 | +0.5535% | Green |
| 23:30:00 | $0.0908 | $0.0915 | $0.0906 | $0.0911 | +$0.0003 | +0.3304% | Green |
| 23:45:00 | $0.0910 | $0.0916 | $0.0910 | $0.0914 | +$0.0004 | +0.4392% | Green |
| 00:00:00 | $0.0914 | $0.0920 | $0.0913 | $0.0915 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0915 | $0.0917 | $0.0906 | $0.0906 | $-0.0009 | -0.9839% | Red |
| 00:30:00 | $0.0906 | $0.0912 | $0.0904 | $0.0905 | $-0.0001 | -0.1104% | Red |
| 00:45:00 | $0.0905 | $0.0907 | $0.0903 | $0.0905 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0905 | $0.0908 | $0.0903 | $0.0907 | +$0.0002 | +0.2210% | Green |
| 01:15:00 | $0.0907 | $0.0907 | $0.0900 | $0.0904 | $-0.0003 | -0.3308% | Red |
| 01:30:00 | $0.0903 | $0.0904 | $0.0893 | $0.0897 | $-0.0007 | -0.7747% | Red |
| 01:45:00 | $0.0897 | $0.0902 | $0.0897 | $0.0902 | +$0.0005 | +0.5575% | Green |
| 02:00:00 | $0.0902 | $0.0906 | $0.0901 | $0.0902 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $0.0902 | $0.0905 | $0.0899 | $0.0902 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0902 | $0.0905 | $0.0897 | $0.0904 | +$0.0002 | +0.2217% | Green |
| 02:45:00 | $0.0904 | $0.0913 | $0.0904 | $0.0909 | +$0.0005 | +0.5532% | Green |
| 03:00:00 | $0.0910 | $0.0928 | $0.0908 | $0.0927 | +$0.0017 | +1.8694% | Green |
| 03:15:00 | $0.0927 | $0.0937 | $0.0926 | $0.0934 | +$0.0007 | +0.7554% | Green |
| 03:30:00 | $0.0934 | $0.0934 | $0.0918 | $0.0920 | $-0.0014 | -1.4989% | Red |
| 03:45:00 | $0.0920 | $0.0920 | $0.0898 | $0.0916 | $-0.0004 | -0.4349% | Red |
| 04:00:00 | $0.0916 | $0.0925 | $0.0916 | $0.0923 | +$0.0007 | +0.7644% | Green |
| 04:15:00 | $0.0924 | $0.0925 | $0.0917 | $0.0918 | $-0.0005 | -0.5417% | Red |
| 04:30:00 | $0.0918 | $0.0918 | $0.0907 | $0.0916 | $-0.0002 | -0.2178% | Red |
| 04:45:00 | $0.0916 | $0.0920 | $0.0911 | $0.0915 | $-0.0001 | -0.1091% | Red |
| 05:00:00 | $0.0915 | $0.0926 | $0.0913 | $0.0922 | +$0.0007 | +0.7647% | Green |
| 05:15:00 | $0.0922 | $0.0923 | $0.0914 | $0.0917 | $-0.0005 | -0.5422% | Red |
| 05:30:00 | $0.0918 | $0.0919 | $0.0908 | $0.0909 | $-0.0008 | -0.8724% | Red |
| 05:45:00 | $0.0910 | $0.0914 | $0.0905 | $0.0911 | +$0.0001 | +0.1100% | Green |
| 06:00:00 | $0.0911 | $0.0912 | $0.0902 | $0.0903 | $-0.0008 | -0.8785% | Red |
| 06:15:00 | $0.0903 | $0.0903 | $0.0891 | $0.0897 | $-0.0006 | -0.6647% | Red |
| 06:30:00 | $0.0897 | $0.0899 | $0.0888 | $0.0893 | $-0.0004 | -0.4459% | Red |
| 06:45:00 | $0.0893 | $0.0906 | $0.0893 | $0.0901 | +$0.0007 | +0.7835% | Green |
| 07:00:00 | $0.0901 | $0.0901 | $0.0893 | $0.0897 | $-0.0004 | -0.4442% | Red |
| 07:15:00 | $0.0897 | $0.0900 | $0.0886 | $0.0894 | $-0.0002 | -0.2231% | Red |
| 07:30:00 | $0.0894 | $0.0899 | $0.0893 | $0.0897 | +$0.0003 | +0.3355% | Green |
| 07:45:00 | $0.0897 | $0.0905 | $0.0894 | $0.0902 | +$0.0005 | +0.5574% | Green |
| 08:00:00 | $0.0903 | $0.0903 | $0.0895 | $0.0902 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0902 | $0.0913 | $0.0901 | $0.0907 | +$0.0005 | +0.5543% | Green |
| 08:30:00 | $0.0907 | $0.0914 | $0.0903 | $0.0909 | +$0.0003 | +0.3308% | Green |
| 08:45:00 | $0.0909 | $0.0915 | $0.0907 | $0.0911 | +$0.0002 | +0.2199% | Green |
| 09:00:00 | $0.0911 | $0.0918 | $0.0908 | $0.0911 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0911 | $0.0913 | $0.0906 | $0.0907 | $-0.0004 | -0.4390% | Red |
| 09:30:00 | $0.0907 | $0.0910 | $0.0904 | $0.0908 | +$0.0001 | +0.1102% | Green |
| 09:45:00 | $0.0908 | $0.0910 | $0.0902 | $0.0904 | $-0.0004 | -0.4405% | Red |
| 10:00:00 | $0.0904 | $0.0913 | $0.0903 | $0.0909 | +$0.0005 | +0.5532% | Green |
| 10:15:00 | $0.0909 | $0.0918 | $0.0908 | $0.0917 | +$0.0009 | +0.9906% | Green |
| 10:30:00 | $0.0917 | $0.0921 | $0.0915 | $0.0917 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0917 | $0.0922 | $0.0917 | $0.0922 | +$0.0005 | +0.5454% | Green |
| 11:00:00 | $0.0922 | $0.0935 | $0.0922 | $0.0933 | +$0.0011 | +1.1928% | Green |
| 11:15:00 | $0.0933 | $0.0942 | $0.0933 | $0.0937 | +$0.0004 | +0.4286% | Green |
| 11:30:00 | $0.0937 | $0.0944 | $0.0937 | $0.0944 | +$0.0006 | +0.6401% | Green |
| 11:45:00 | $0.0944 | $0.0958 | $0.0943 | $0.0953 | +$0.0010 | +1.0599% | Green |
| 12:00:00 | $0.0953 | $0.0979 | $0.0953 | $0.0976 | +$0.0023 | +2.4132% | Green |
| 12:15:00 | $0.0975 | $0.0997 | $0.0971 | $0.0974 | $-0.0002 | -0.2050% | Red |
| 12:30:00 | $0.0974 | $0.0984 | $0.0963 | $0.0978 | +$0.0005 | +0.5135% | Green |
| 12:45:00 | $0.0979 | $0.1025 | $0.0976 | $0.1008 | +$0.0030 | +3.0662% | Green |
| 13:00:00 | $0.1008 | $0.1020 | $0.0984 | $0.0986 | $-0.0022 | -2.1823% | Red |
| 13:15:00 | $0.0986 | $0.0993 | $0.0960 | $0.0975 | $-0.0010 | -1.0144% | Red |
| 13:30:00 | $0.0976 | $0.0983 | $0.0966 | $0.0970 | $-0.0005 | -0.5126% | Red |
| 13:45:00 | $0.0970 | $0.0999 | $0.0966 | $0.0971 | +$0.0001 | +0.1031% | Green |
| 14:00:00 | $0.0971 | $0.0972 | $0.0960 | $0.0966 | $-0.0005 | -0.5150% | Red |
| 14:15:00 | $0.0966 | $0.0966 | $0.0943 | $0.0953 | $-0.0013 | -1.3460% | Red |
| 14:30:00 | $0.0953 | $0.0957 | $0.0943 | $0.0950 | $-0.0004 | -0.4196% | Red |
| 14:45:00 | $0.0949 | $0.0957 | $0.0948 | $0.0951 | +$0.0001 | +0.1053% | Green |
| 15:00:00 | $0.0951 | $0.0958 | $0.0946 | $0.0955 | +$0.0004 | +0.4207% | Green |
| 15:15:00 | $0.0955 | $0.0975 | $0.0952 | $0.0971 | +$0.0017 | +1.7807% | Green |
| 15:30:00 | $0.0971 | $0.0988 | $0.0967 | $0.0984 | +$0.0012 | +1.2356% | Green |
| 15:45:00 | $0.0984 | $0.0999 | $0.0981 | $0.0993 | +$0.0009 | +0.9150% | Green |
| 16:00:00 | $0.0993 | $0.1005 | $0.0968 | $0.0970 | $-0.0023 | -2.3160% | Red |
| 16:15:00 | $0.0970 | $0.0973 | $0.0956 | $0.0957 | $-0.0013 | -1.3402% | Red |
| 16:30:00 | $0.0957 | $0.0972 | $0.0950 | $0.0971 | +$0.0013 | +1.3578% | Green |
| 16:45:00 | $0.0971 | $0.0985 | $0.0969 | $0.0984 | +$0.0013 | +1.3394% | Green |