| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0984 | $0.1007 | $0.0980 | $0.1001 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1002 | $0.1005 | $0.0978 | $0.0989 | $-0.0012 | -1.1983% | Red |
| 17:30:00 | $0.0989 | $0.0998 | $0.0979 | $0.0989 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0989 | $0.1010 | $0.0989 | $0.1001 | +$0.0013 | +1.3150% | Green |
| 18:00:00 | $0.1001 | $0.1010 | $0.0994 | $0.0999 | $-0.0003 | -0.2996% | Red |
| 18:15:00 | $0.0999 | $0.1001 | $0.0986 | $0.0991 | $-0.0008 | -0.8012% | Red |
| 18:30:00 | $0.0990 | $0.1001 | $0.0987 | $0.0991 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0990 | $0.1000 | $0.0982 | $0.0990 | $-0.0001 | -0.1009% | Green |
| 19:00:00 | $0.0989 | $0.0996 | $0.0968 | $0.0970 | $-0.0020 | -2.0204% | Red |
| 19:15:00 | $0.0971 | $0.0982 | $0.0967 | $0.0977 | +$0.0007 | +0.7214% | Green |
| 19:30:00 | $0.0977 | $0.0977 | $0.0964 | $0.0975 | $-0.0002 | -0.2047% | Red |
| 19:45:00 | $0.0975 | $0.0984 | $0.0949 | $0.0977 | +$0.0003 | +0.3079% | Green |
| 20:00:00 | $0.0977 | $0.0984 | $0.0974 | $0.0982 | +$0.0005 | +0.5118% | Green |
| 20:15:00 | $0.0982 | $0.0988 | $0.0971 | $0.0980 | $-0.0002 | -0.2037% | Red |
| 20:30:00 | $0.0980 | $0.1003 | $0.0976 | $0.1001 | +$0.0021 | +2.1437% | Green |
| 20:45:00 | $0.1001 | $0.1002 | $0.0993 | $0.0998 | $-0.0002 | -0.1999% | Red |
| 21:00:00 | $0.0998 | $0.1000 | $0.0969 | $0.0972 | $-0.0027 | -2.7049% | Red |
| 21:15:00 | $0.0972 | $0.0977 | $0.0960 | $0.0972 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0972 | $0.0979 | $0.0965 | $0.0968 | $-0.0004 | -0.4115% | Red |
| 21:45:00 | $0.0968 | $0.0969 | $0.0951 | $0.0957 | $-0.0012 | -1.2397% | Red |
| 22:00:00 | $0.0956 | $0.0956 | $0.0935 | $0.0946 | $-0.0011 | -1.1500% | Red |
| 22:15:00 | $0.0946 | $0.0946 | $0.0933 | $0.0937 | $-0.0009 | -0.9516% | Red |
| 22:30:00 | $0.0937 | $0.0943 | $0.0932 | $0.0942 | +$0.0006 | +0.6405% | Green |
| 22:45:00 | $0.0942 | $0.0942 | $0.0924 | $0.0927 | $-0.0015 | -1.5917% | Red |
| 23:00:00 | $0.0927 | $0.0933 | $0.0927 | $0.0927 | +$0.0000 | +0.0000% | Doji |
| 23:15:00 | $0.0927 | $0.0931 | $0.0915 | $0.0915 | $-0.0012 | -1.2939% | Red |
| 23:30:00 | $0.0916 | $0.0921 | $0.0912 | $0.0916 | +$0.0001 | +0.1092% | Green |
| 23:45:00 | $0.0916 | $0.0917 | $0.0872 | $0.0895 | $-0.0021 | -2.2916% | Red |
| 00:00:00 | $0.0895 | $0.0901 | $0.0888 | $0.0892 | $-0.0003 | -0.3350% | Red |
| 00:15:00 | $0.0892 | $0.0897 | $0.0888 | $0.0889 | $-0.0003 | -0.3364% | Red |
| 00:30:00 | $0.0889 | $0.0893 | $0.0883 | $0.0885 | $-0.0005 | -0.5624% | Red |
| 00:45:00 | $0.0885 | $0.0890 | $0.0881 | $0.0886 | +$0.0001 | +0.1131% | Green |
| 01:00:00 | $0.0886 | $0.0898 | $0.0883 | $0.0886 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0886 | $0.0896 | $0.0886 | $0.0895 | +$0.0010 | +1.1293% | Green |
| 01:30:00 | $0.0895 | $0.0901 | $0.0892 | $0.0895 | $-0.0001 | -0.1117% | Red |
| 01:45:00 | $0.0895 | $0.0895 | $0.0886 | $0.0892 | $-0.0003 | -0.3353% | Red |
| 02:00:00 | $0.0892 | $0.0894 | $0.0873 | $0.0879 | $-0.0013 | -1.4582% | Red |
| 02:15:00 | $0.0879 | $0.0883 | $0.0878 | $0.0882 | +$0.0003 | +0.3414% | Green |
| 02:30:00 | $0.0882 | $0.0884 | $0.0878 | $0.0883 | +$0.0001 | +0.1134% | Green |
| 02:45:00 | $0.0883 | $0.0890 | $0.0882 | $0.0889 | +$0.0006 | +0.6797% | Green |
| 03:00:00 | $0.0889 | $0.0892 | $0.0880 | $0.0888 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0888 | $0.0903 | $0.0888 | $0.0896 | +$0.0008 | +0.9005% | Green |
| 03:30:00 | $0.0896 | $0.0903 | $0.0896 | $0.0898 | +$0.0002 | +0.2232% | Green |
| 03:45:00 | $0.0898 | $0.0904 | $0.0896 | $0.0901 | +$0.0003 | +0.3340% | Green |
| 04:00:00 | $0.0901 | $0.0912 | $0.0896 | $0.0907 | +$0.0006 | +0.6659% | Green |
| 04:15:00 | $0.0907 | $0.0907 | $0.0899 | $0.0899 | $-0.0007 | -0.7721% | Red |
| 04:30:00 | $0.0899 | $0.0908 | $0.0898 | $0.0900 | +$0.0001 | +0.1112% | Green |
| 04:45:00 | $0.0900 | $0.0906 | $0.0900 | $0.0904 | +$0.0004 | +0.4444% | Green |
| 05:00:00 | $0.0904 | $0.0904 | $0.0895 | $0.0896 | $-0.0008 | -0.8854% | Red |
| 05:15:00 | $0.0896 | $0.0901 | $0.0890 | $0.0891 | $-0.0005 | -0.5581% | Red |
| 05:30:00 | $0.0891 | $0.0893 | $0.0885 | $0.0890 | $-0.0001 | -0.1122% | Red |
| 05:45:00 | $0.0890 | $0.0895 | $0.0881 | $0.0885 | $-0.0005 | -0.5618% | Red |
| 06:00:00 | $0.0885 | $0.0889 | $0.0881 | $0.0884 | $-0.0001 | -0.1130% | Red |
| 06:15:00 | $0.0884 | $0.0884 | $0.0869 | $0.0871 | $-0.0013 | -1.4714% | Red |
| 06:30:00 | $0.0871 | $0.0873 | $0.0866 | $0.0869 | $-0.0002 | -0.2297% | Red |
| 06:45:00 | $0.0869 | $0.0870 | $0.0863 | $0.0866 | $-0.0003 | -0.3453% | Red |
| 07:00:00 | $0.0866 | $0.0868 | $0.0861 | $0.0863 | $-0.0003 | -0.3464% | Red |
| 07:15:00 | $0.0863 | $0.0867 | $0.0846 | $0.0848 | $-0.0015 | -1.7373% | Red |
| 07:30:00 | $0.0848 | $0.0848 | $0.0838 | $0.0845 | $-0.0004 | -0.4715% | Red |
| 07:45:00 | $0.0845 | $0.0845 | $0.0830 | $0.0835 | $-0.0010 | -1.1837% | Red |
| 08:00:00 | $0.0835 | $0.0839 | $0.0829 | $0.0838 | +$0.0003 | +0.3593% | Green |
| 08:15:00 | $0.0838 | $0.0841 | $0.0836 | $0.0837 | $-0.0001 | -0.1194% | Red |
| 08:30:00 | $0.0836 | $0.0836 | $0.0830 | $0.0835 | $-0.0002 | -0.2390% | Red |
| 08:45:00 | $0.0835 | $0.0844 | $0.0834 | $0.0841 | +$0.0006 | +0.7186% | Green |
| 09:00:00 | $0.0842 | $0.0844 | $0.0838 | $0.0841 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0841 | $0.0849 | $0.0839 | $0.0843 | +$0.0001 | +0.1189% | Green |
| 09:30:00 | $0.0843 | $0.0851 | $0.0842 | $0.0848 | +$0.0005 | +0.5934% | Green |
| 09:45:00 | $0.0847 | $0.0852 | $0.0846 | $0.0847 | $-0.0001 | -0.1180% | Red |
| 10:00:00 | $0.0847 | $0.0853 | $0.0846 | $0.0852 | +$0.0005 | +0.5904% | Green |
| 10:15:00 | $0.0852 | $0.0856 | $0.0852 | $0.0854 | +$0.0003 | +0.3523% | Green |
| 10:30:00 | $0.0855 | $0.0861 | $0.0849 | $0.0850 | $-0.0005 | -0.5853% | Red |
| 10:45:00 | $0.0850 | $0.0851 | $0.0847 | $0.0847 | $-0.0003 | -0.3530% | Red |
| 11:00:00 | $0.0847 | $0.0856 | $0.0847 | $0.0853 | +$0.0006 | +0.7081% | Green |
| 11:15:00 | $0.0853 | $0.0861 | $0.0853 | $0.0858 | +$0.0005 | +0.5861% | Green |
| 11:30:00 | $0.0858 | $0.0861 | $0.0854 | $0.0854 | $-0.0004 | -0.4660% | Red |
| 11:45:00 | $0.0854 | $0.0855 | $0.0847 | $0.0848 | $-0.0007 | -0.8194% | Red |
| 12:00:00 | $0.0847 | $0.0849 | $0.0843 | $0.0846 | $-0.0002 | -0.2360% | Red |
| 12:15:00 | $0.0846 | $0.0851 | $0.0844 | $0.0850 | +$0.0004 | +0.4730% | Green |
| 12:30:00 | $0.0850 | $0.0855 | $0.0849 | $0.0853 | +$0.0003 | +0.3531% | Green |
| 12:45:00 | $0.0853 | $0.0858 | $0.0852 | $0.0857 | +$0.0004 | +0.4689% | Green |
| 13:00:00 | $0.0857 | $0.0864 | $0.0856 | $0.0859 | +$0.0001 | +0.1166% | Green |
| 13:15:00 | $0.0859 | $0.0864 | $0.0857 | $0.0863 | +$0.0004 | +0.4658% | Green |
| 13:30:00 | $0.0863 | $0.0864 | $0.0857 | $0.0859 | $-0.0004 | -0.4637% | Red |
| 13:45:00 | $0.0858 | $0.0860 | $0.0856 | $0.0858 | $-0.0001 | -0.1165% | Red |
| 14:00:00 | $0.0858 | $0.0869 | $0.0857 | $0.0865 | +$0.0008 | +0.9325% | Green |
| 14:15:00 | $0.0865 | $0.0869 | $0.0862 | $0.0863 | $-0.0002 | -0.2311% | Red |
| 14:30:00 | $0.0863 | $0.0864 | $0.0861 | $0.0864 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0864 | $0.0868 | $0.0862 | $0.0865 | +$0.0001 | +0.1158% | Green |
| 15:00:00 | $0.0865 | $0.0868 | $0.0861 | $0.0866 | +$0.0002 | +0.2313% | Green |
| 15:15:00 | $0.0866 | $0.0866 | $0.0863 | $0.0863 | $-0.0003 | -0.3463% | Red |
| 15:30:00 | $0.0863 | $0.0863 | $0.0856 | $0.0860 | $-0.0003 | -0.3475% | Red |
| 15:45:00 | $0.0860 | $0.0867 | $0.0860 | $0.0866 | +$0.0006 | +0.6975% | Green |
| 16:00:00 | $0.0867 | $0.0873 | $0.0864 | $0.0864 | $-0.0002 | -0.2308% | Red |
| 16:15:00 | $0.0864 | $0.0867 | $0.0863 | $0.0864 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0865 | $0.0866 | $0.0864 | $0.0864 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0864 | $0.0876 | $0.0863 | $0.0873 | +$0.0009 | +1.0414% | Green |