| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0873 | $0.0883 | $0.0872 | $0.0882 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0882 | $0.0886 | $0.0882 | $0.0884 | +$0.0001 | +0.1133% | Green |
| 17:30:00 | $0.0884 | $0.0884 | $0.0876 | $0.0880 | $-0.0003 | -0.3394% | Red |
| 17:45:00 | $0.0880 | $0.0882 | $0.0878 | $0.0878 | $-0.0002 | -0.2272% | Red |
| 18:00:00 | $0.0878 | $0.0886 | $0.0877 | $0.0885 | +$0.0007 | +0.7971% | Green |
| 18:15:00 | $0.0885 | $0.0895 | $0.0884 | $0.0894 | +$0.0009 | +1.0167% | Green |
| 18:30:00 | $0.0894 | $0.0905 | $0.0894 | $0.0901 | +$0.0007 | +0.7833% | Green |
| 18:45:00 | $0.0901 | $0.0903 | $0.0896 | $0.0899 | $-0.0002 | -0.2220% | Red |
| 19:00:00 | $0.0899 | $0.0903 | $0.0896 | $0.0900 | +$0.0001 | +0.1112% | Green |
| 19:15:00 | $0.0900 | $0.0915 | $0.0899 | $0.0906 | +$0.0007 | +0.7780% | Green |
| 19:30:00 | $0.0907 | $0.0908 | $0.0896 | $0.0900 | $-0.0007 | -0.7723% | Red |
| 19:45:00 | $0.0900 | $0.0902 | $0.0896 | $0.0899 | $-0.0001 | -0.1112% | Red |
| 20:00:00 | $0.0899 | $0.0917 | $0.0897 | $0.0915 | +$0.0017 | +1.8920% | Green |
| 20:15:00 | $0.0915 | $0.0926 | $0.0912 | $0.0922 | +$0.0007 | +0.7650% | Green |
| 20:30:00 | $0.0922 | $0.0932 | $0.0920 | $0.0929 | +$0.0007 | +0.7593% | Green |
| 20:45:00 | $0.0929 | $0.0956 | $0.0925 | $0.0944 | +$0.0015 | +1.6153% | Green |
| 21:00:00 | $0.0944 | $0.0946 | $0.0922 | $0.0922 | $-0.0022 | -2.3310% | Red |
| 21:15:00 | $0.0922 | $0.0930 | $0.0917 | $0.0923 | +$0.0001 | +0.1085% | Green |
| 21:30:00 | $0.0923 | $0.0928 | $0.0919 | $0.0922 | $-0.0001 | -0.1083% | Red |
| 21:45:00 | $0.0922 | $0.0930 | $0.0920 | $0.0930 | +$0.0007 | +0.7591% | Green |
| 22:00:00 | $0.0929 | $0.0931 | $0.0915 | $0.0918 | $-0.0011 | -1.1834% | Red |
| 22:15:00 | $0.0918 | $0.0920 | $0.0908 | $0.0917 | $-0.0001 | -0.1089% | Red |
| 22:30:00 | $0.0917 | $0.0919 | $0.0913 | $0.0917 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0917 | $0.0919 | $0.0914 | $0.0915 | $-0.0002 | -0.2182% | Red |
| 23:00:00 | $0.0915 | $0.0921 | $0.0914 | $0.0918 | +$0.0003 | +0.3280% | Green |
| 23:15:00 | $0.0918 | $0.0923 | $0.0918 | $0.0922 | +$0.0004 | +0.4357% | Green |
| 23:30:00 | $0.0922 | $0.0925 | $0.0919 | $0.0921 | $-0.0002 | -0.2168% | Red |
| 23:45:00 | $0.0921 | $0.0934 | $0.0917 | $0.0924 | +$0.0004 | +0.4345% | Green |
| 00:00:00 | $0.0924 | $0.0932 | $0.0923 | $0.0925 | +$0.0001 | +0.1082% | Green |
| 00:15:00 | $0.0925 | $0.0926 | $0.0914 | $0.0923 | $-0.0003 | -0.3243% | Red |
| 00:30:00 | $0.0923 | $0.0923 | $0.0915 | $0.0918 | $-0.0004 | -0.4336% | Red |
| 00:45:00 | $0.0918 | $0.0919 | $0.0915 | $0.0916 | $-0.0002 | -0.2178% | Red |
| 01:00:00 | $0.0916 | $0.0924 | $0.0910 | $0.0918 | +$0.0002 | +0.2184% | Green |
| 01:15:00 | $0.0918 | $0.0921 | $0.0916 | $0.0921 | +$0.0003 | +0.3269% | Green |
| 01:30:00 | $0.0921 | $0.0923 | $0.0918 | $0.0922 | +$0.0001 | +0.1086% | Green |
| 01:45:00 | $0.0922 | $0.0934 | $0.0922 | $0.0927 | +$0.0006 | +0.6510% | Green |
| 02:00:00 | $0.0927 | $0.0940 | $0.0924 | $0.0935 | +$0.0007 | +0.7548% | Green |
| 02:15:00 | $0.0935 | $0.0936 | $0.0923 | $0.0925 | $-0.0010 | -1.0701% | Red |
| 02:30:00 | $0.0925 | $0.0927 | $0.0921 | $0.0926 | +$0.0002 | +0.2163% | Green |
| 02:45:00 | $0.0926 | $0.0930 | $0.0919 | $0.0922 | $-0.0004 | -0.4319% | Red |
| 03:00:00 | $0.0922 | $0.0924 | $0.0917 | $0.0919 | $-0.0002 | -0.2170% | Red |
| 03:15:00 | $0.0919 | $0.0921 | $0.0917 | $0.0920 | +$0.0001 | +0.1088% | Green |
| 03:30:00 | $0.0920 | $0.0927 | $0.0920 | $0.0925 | +$0.0005 | +0.5433% | Green |
| 03:45:00 | $0.0925 | $0.0929 | $0.0925 | $0.0925 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0925 | $0.0935 | $0.0925 | $0.0933 | +$0.0008 | +0.8648% | Green |
| 04:15:00 | $0.0934 | $0.0946 | $0.0933 | $0.0943 | +$0.0010 | +1.0714% | Green |
| 04:30:00 | $0.0944 | $0.0944 | $0.0936 | $0.0939 | $-0.0005 | -0.5300% | Red |
| 04:45:00 | $0.0939 | $0.0942 | $0.0930 | $0.0931 | $-0.0008 | -0.8522% | Red |
| 05:00:00 | $0.0931 | $0.0931 | $0.0921 | $0.0923 | $-0.0008 | -0.8597% | Red |
| 05:15:00 | $0.0923 | $0.0924 | $0.0910 | $0.0912 | $-0.0010 | -1.0839% | Red |
| 05:30:00 | $0.0912 | $0.0915 | $0.0907 | $0.0909 | $-0.0003 | -0.3288% | Red |
| 05:45:00 | $0.0909 | $0.0910 | $0.0904 | $0.0907 | $-0.0002 | -0.2200% | Red |
| 06:00:00 | $0.0907 | $0.0910 | $0.0905 | $0.0907 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0907 | $0.0913 | $0.0906 | $0.0911 | +$0.0005 | +0.5515% | Green |
| 06:30:00 | $0.0911 | $0.0916 | $0.0909 | $0.0916 | +$0.0005 | +0.5486% | Green |
| 06:45:00 | $0.0916 | $0.0917 | $0.0912 | $0.0915 | $-0.0001 | -0.1092% | Red |
| 07:00:00 | $0.0915 | $0.0917 | $0.0912 | $0.0917 | +$0.0002 | +0.2186% | Green |
| 07:15:00 | $0.0917 | $0.0919 | $0.0905 | $0.0908 | $-0.0009 | -0.9812% | Red |
| 07:30:00 | $0.0908 | $0.0914 | $0.0908 | $0.0910 | +$0.0002 | +0.2203% | Green |
| 07:45:00 | $0.0910 | $0.0912 | $0.0906 | $0.0907 | $-0.0002 | -0.2199% | Red |
| 08:00:00 | $0.0907 | $0.0908 | $0.0900 | $0.0904 | $-0.0003 | -0.3307% | Red |
| 08:15:00 | $0.0904 | $0.0916 | $0.0904 | $0.0913 | +$0.0008 | +0.8846% | Green |
| 08:30:00 | $0.0913 | $0.0916 | $0.0911 | $0.0911 | $-0.0002 | -0.2191% | Red |
| 08:45:00 | $0.0911 | $0.0911 | $0.0905 | $0.0909 | $-0.0002 | -0.2197% | Red |
| 09:00:00 | $0.0909 | $0.0914 | $0.0907 | $0.0911 | +$0.0002 | +0.2201% | Green |
| 09:15:00 | $0.0911 | $0.0912 | $0.0905 | $0.0908 | $-0.0003 | -0.3293% | Red |
| 09:30:00 | $0.0908 | $0.0908 | $0.0901 | $0.0904 | $-0.0003 | -0.3306% | Red |
| 09:45:00 | $0.0904 | $0.0906 | $0.0902 | $0.0905 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0905 | $0.0907 | $0.0902 | $0.0906 | +$0.0001 | +0.1105% | Green |
| 10:15:00 | $0.0906 | $0.0908 | $0.0903 | $0.0906 | $-0.0001 | -0.1103% | Red |
| 10:30:00 | $0.0906 | $0.0908 | $0.0903 | $0.0907 | +$0.0002 | +0.2208% | Green |
| 10:45:00 | $0.0908 | $0.0908 | $0.0899 | $0.0901 | $-0.0006 | -0.6612% | Red |
| 11:00:00 | $0.0901 | $0.0903 | $0.0896 | $0.0896 | $-0.0005 | -0.5549% | Red |
| 11:15:00 | $0.0896 | $0.0896 | $0.0889 | $0.0889 | $-0.0007 | -0.7809% | Red |
| 11:30:00 | $0.0890 | $0.0893 | $0.0888 | $0.0888 | $-0.0001 | -0.1125% | Red |
| 11:45:00 | $0.0888 | $0.0893 | $0.0887 | $0.0892 | +$0.0004 | +0.4506% | Green |
| 12:00:00 | $0.0892 | $0.0896 | $0.0891 | $0.0894 | +$0.0002 | +0.2243% | Green |
| 12:15:00 | $0.0894 | $0.0897 | $0.0887 | $0.0895 | +$0.0001 | +0.1119% | Green |
| 12:30:00 | $0.0895 | $0.0895 | $0.0884 | $0.0885 | $-0.0010 | -1.1176% | Red |
| 12:45:00 | $0.0885 | $0.0887 | $0.0883 | $0.0886 | +$0.0001 | +0.1130% | Green |
| 13:00:00 | $0.0886 | $0.0888 | $0.0884 | $0.0886 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0886 | $0.0888 | $0.0884 | $0.0885 | $-0.0001 | -0.1129% | Red |
| 13:30:00 | $0.0885 | $0.0888 | $0.0883 | $0.0887 | +$0.0003 | +0.3392% | Green |
| 13:45:00 | $0.0887 | $0.0891 | $0.0883 | $0.0884 | $-0.0004 | -0.4508% | Red |
| 14:00:00 | $0.0884 | $0.0888 | $0.0883 | $0.0887 | +$0.0004 | +0.4527% | Green |
| 14:15:00 | $0.0888 | $0.0892 | $0.0885 | $0.0887 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0887 | $0.0889 | $0.0880 | $0.0882 | $-0.0005 | -0.5635% | Red |
| 14:45:00 | $0.0882 | $0.0885 | $0.0882 | $0.0882 | +$0.0000 | +0.0000% | Doji |
| 15:00:00 | $0.0882 | $0.0885 | $0.0882 | $0.0884 | +$0.0001 | +0.1134% | Green |
| 15:15:00 | $0.0884 | $0.0884 | $0.0877 | $0.0882 | $-0.0002 | -0.2263% | Red |
| 15:30:00 | $0.0882 | $0.0883 | $0.0878 | $0.0879 | $-0.0003 | -0.3402% | Red |
| 15:45:00 | $0.0879 | $0.0882 | $0.0878 | $0.0881 | +$0.0002 | +0.2276% | Green |
| 16:00:00 | $0.0881 | $0.0882 | $0.0877 | $0.0879 | $-0.0002 | -0.2271% | Red |
| 16:15:00 | $0.0879 | $0.0879 | $0.0876 | $0.0879 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0879 | $0.0879 | $0.0875 | $0.0878 | $-0.0001 | -0.1138% | Red |
| 16:45:00 | $0.0878 | $0.0883 | $0.0877 | $0.0883 | +$0.0005 | +0.5697% | Green |