| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0883 | $0.0885 | $0.0876 | $0.0878 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0878 | $0.0881 | $0.0876 | $0.0876 | $-0.0002 | -0.2278% | Red |
| 17:30:00 | $0.0876 | $0.0881 | $0.0876 | $0.0880 | +$0.0003 | +0.3423% | Green |
| 17:45:00 | $0.0880 | $0.0883 | $0.0880 | $0.0882 | +$0.0003 | +0.3411% | Green |
| 18:00:00 | $0.0882 | $0.0887 | $0.0881 | $0.0884 | +$0.0002 | +0.2268% | Green |
| 18:15:00 | $0.0884 | $0.0885 | $0.0877 | $0.0878 | $-0.0005 | -0.5659% | Red |
| 18:30:00 | $0.0878 | $0.0884 | $0.0878 | $0.0880 | +$0.0002 | +0.2277% | Green |
| 18:45:00 | $0.0881 | $0.0882 | $0.0876 | $0.0877 | $-0.0004 | -0.4543% | Red |
| 19:00:00 | $0.0877 | $0.0880 | $0.0877 | $0.0880 | +$0.0003 | +0.3423% | Green |
| 19:15:00 | $0.0880 | $0.0880 | $0.0874 | $0.0875 | $-0.0005 | -0.5685% | Red |
| 19:30:00 | $0.0875 | $0.0877 | $0.0874 | $0.0875 | +$0.0001 | +0.1143% | Green |
| 19:45:00 | $0.0875 | $0.0878 | $0.0874 | $0.0877 | +$0.0001 | +0.1142% | Green |
| 20:00:00 | $0.0877 | $0.0882 | $0.0876 | $0.0881 | +$0.0004 | +0.4563% | Green |
| 20:15:00 | $0.0880 | $0.0881 | $0.0877 | $0.0878 | $-0.0002 | -0.2271% | Red |
| 20:30:00 | $0.0878 | $0.0881 | $0.0877 | $0.0877 | $-0.0001 | -0.1139% | Red |
| 20:45:00 | $0.0877 | $0.0882 | $0.0877 | $0.0882 | +$0.0004 | +0.4559% | Green |
| 21:00:00 | $0.0882 | $0.0886 | $0.0880 | $0.0882 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0882 | $0.0883 | $0.0876 | $0.0876 | $-0.0006 | -0.6803% | Red |
| 21:30:00 | $0.0876 | $0.0877 | $0.0865 | $0.0866 | $-0.0010 | -1.1419% | Red |
| 21:45:00 | $0.0866 | $0.0871 | $0.0865 | $0.0868 | +$0.0002 | +0.2309% | Green |
| 22:00:00 | $0.0868 | $0.0878 | $0.0868 | $0.0876 | +$0.0008 | +0.9220% | Green |
| 22:15:00 | $0.0876 | $0.0877 | $0.0874 | $0.0876 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0876 | $0.0878 | $0.0873 | $0.0874 | $-0.0002 | -0.2283% | Red |
| 22:45:00 | $0.0874 | $0.0876 | $0.0871 | $0.0871 | $-0.0002 | -0.2289% | Red |
| 23:00:00 | $0.0871 | $0.0877 | $0.0871 | $0.0876 | +$0.0005 | +0.5739% | Green |
| 23:15:00 | $0.0876 | $0.0879 | $0.0874 | $0.0875 | $-0.0002 | -0.2283% | Red |
| 23:30:00 | $0.0875 | $0.0880 | $0.0871 | $0.0880 | +$0.0005 | +0.5718% | Green |
| 23:45:00 | $0.0880 | $0.0883 | $0.0878 | $0.0881 | +$0.0002 | +0.2273% | Green |
| 00:00:00 | $0.0881 | $0.0886 | $0.0880 | $0.0883 | +$0.0002 | +0.2269% | Green |
| 00:15:00 | $0.0883 | $0.0885 | $0.0882 | $0.0884 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0883 | $0.0886 | $0.0879 | $0.0884 | +$0.0001 | +0.1132% | Green |
| 00:45:00 | $0.0885 | $0.0888 | $0.0881 | $0.0882 | $-0.0002 | -0.2262% | Red |
| 01:00:00 | $0.0882 | $0.0883 | $0.0876 | $0.0876 | $-0.0006 | -0.6803% | Red |
| 01:15:00 | $0.0877 | $0.0878 | $0.0875 | $0.0877 | +$0.0001 | +0.1141% | Green |
| 01:30:00 | $0.0877 | $0.0878 | $0.0874 | $0.0874 | $-0.0003 | -0.3420% | Red |
| 01:45:00 | $0.0874 | $0.0876 | $0.0872 | $0.0872 | $-0.0002 | -0.2288% | Red |
| 02:00:00 | $0.0872 | $0.0883 | $0.0872 | $0.0881 | +$0.0009 | +1.0320% | Green |
| 02:15:00 | $0.0881 | $0.0884 | $0.0880 | $0.0882 | +$0.0001 | +0.1135% | Green |
| 02:30:00 | $0.0882 | $0.0883 | $0.0880 | $0.0881 | $-0.0001 | -0.1134% | Red |
| 02:45:00 | $0.0881 | $0.0882 | $0.0878 | $0.0879 | $-0.0002 | -0.2271% | Red |
| 03:00:00 | $0.0879 | $0.0880 | $0.0877 | $0.0878 | $-0.0001 | -0.1138% | Red |
| 03:15:00 | $0.0878 | $0.0884 | $0.0877 | $0.0883 | +$0.0005 | +0.5695% | Green |
| 03:30:00 | $0.0884 | $0.0885 | $0.0878 | $0.0879 | $-0.0005 | -0.5661% | Red |
| 03:45:00 | $0.0878 | $0.0878 | $0.0874 | $0.0875 | $-0.0004 | -0.4553% | Red |
| 04:00:00 | $0.0875 | $0.0876 | $0.0873 | $0.0875 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0875 | $0.0875 | $0.0872 | $0.0873 | $-0.0002 | -0.2286% | Red |
| 04:30:00 | $0.0873 | $0.0877 | $0.0873 | $0.0876 | +$0.0003 | +0.3436% | Green |
| 04:45:00 | $0.0876 | $0.0880 | $0.0876 | $0.0879 | +$0.0003 | +0.3423% | Green |
| 05:00:00 | $0.0879 | $0.0883 | $0.0879 | $0.0881 | +$0.0002 | +0.2274% | Green |
| 05:15:00 | $0.0881 | $0.0882 | $0.0877 | $0.0878 | $-0.0003 | -0.3405% | Red |
| 05:30:00 | $0.0878 | $0.0879 | $0.0874 | $0.0877 | $-0.0002 | -0.2277% | Red |
| 05:45:00 | $0.0877 | $0.0877 | $0.0875 | $0.0875 | $-0.0001 | -0.1141% | Red |
| 06:00:00 | $0.0875 | $0.0883 | $0.0873 | $0.0883 | +$0.0007 | +0.7998% | Green |
| 06:15:00 | $0.0883 | $0.0883 | $0.0873 | $0.0874 | $-0.0008 | -0.9064% | Red |
| 06:30:00 | $0.0874 | $0.0877 | $0.0873 | $0.0877 | +$0.0002 | +0.2287% | Green |
| 06:45:00 | $0.0877 | $0.0880 | $0.0875 | $0.0875 | $-0.0001 | -0.1141% | Red |
| 07:00:00 | $0.0875 | $0.0878 | $0.0874 | $0.0876 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0876 | $0.0876 | $0.0869 | $0.0871 | $-0.0005 | -0.5710% | Red |
| 07:30:00 | $0.0871 | $0.0872 | $0.0869 | $0.0871 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0871 | $0.0873 | $0.0868 | $0.0873 | +$0.0001 | +0.1148% | Green |
| 08:00:00 | $0.0873 | $0.0876 | $0.0872 | $0.0873 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0873 | $0.0876 | $0.0873 | $0.0875 | +$0.0002 | +0.2292% | Green |
| 08:30:00 | $0.0875 | $0.0877 | $0.0874 | $0.0875 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0875 | $0.0876 | $0.0871 | $0.0872 | $-0.0003 | -0.3430% | Red |
| 09:00:00 | $0.0872 | $0.0873 | $0.0865 | $0.0867 | $-0.0005 | -0.5733% | Red |
| 09:15:00 | $0.0867 | $0.0869 | $0.0863 | $0.0867 | +$0.0001 | +0.1154% | Green |
| 09:30:00 | $0.0867 | $0.0868 | $0.0854 | $0.0861 | $-0.0006 | -0.6918% | Red |
| 09:45:00 | $0.0861 | $0.0862 | $0.0859 | $0.0862 | +$0.0001 | +0.1161% | Green |
| 10:00:00 | $0.0862 | $0.0867 | $0.0861 | $0.0864 | +$0.0002 | +0.2320% | Green |
| 10:15:00 | $0.0865 | $0.0870 | $0.0864 | $0.0868 | +$0.0004 | +0.4627% | Green |
| 10:30:00 | $0.0868 | $0.0871 | $0.0865 | $0.0870 | +$0.0002 | +0.2304% | Green |
| 10:45:00 | $0.0870 | $0.0870 | $0.0868 | $0.0868 | $-0.0001 | -0.1150% | Red |
| 11:00:00 | $0.0869 | $0.0885 | $0.0865 | $0.0878 | +$0.0010 | +1.1515% | Green |
| 11:15:00 | $0.0878 | $0.0880 | $0.0876 | $0.0877 | $-0.0002 | -0.2278% | Red |
| 11:30:00 | $0.0877 | $0.0877 | $0.0871 | $0.0872 | $-0.0005 | -0.5705% | Red |
| 11:45:00 | $0.0872 | $0.0881 | $0.0871 | $0.0877 | +$0.0005 | +0.5734% | Green |
| 12:00:00 | $0.0877 | $0.0880 | $0.0874 | $0.0878 | +$0.0001 | +0.1141% | Green |
| 12:15:00 | $0.0878 | $0.0881 | $0.0874 | $0.0878 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0878 | $0.0882 | $0.0877 | $0.0877 | $-0.0001 | -0.1138% | Red |
| 12:45:00 | $0.0877 | $0.0881 | $0.0876 | $0.0880 | +$0.0003 | +0.3420% | Green |
| 13:00:00 | $0.0880 | $0.0882 | $0.0875 | $0.0878 | $-0.0002 | -0.2273% | Red |
| 13:15:00 | $0.0878 | $0.0878 | $0.0875 | $0.0877 | $-0.0001 | -0.1139% | Red |
| 13:30:00 | $0.0877 | $0.0879 | $0.0876 | $0.0878 | +$0.0001 | +0.1140% | Green |
| 13:45:00 | $0.0878 | $0.0879 | $0.0875 | $0.0875 | $-0.0003 | -0.3416% | Red |
| 14:00:00 | $0.0875 | $0.0877 | $0.0871 | $0.0876 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0876 | $0.0876 | $0.0872 | $0.0873 | $-0.0002 | -0.2284% | Red |
| 14:30:00 | $0.0873 | $0.0875 | $0.0873 | $0.0874 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0874 | $0.0875 | $0.0873 | $0.0875 | +$0.0001 | +0.1145% | Green |
| 15:00:00 | $0.0875 | $0.0878 | $0.0875 | $0.0875 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0875 | $0.0875 | $0.0866 | $0.0868 | $-0.0008 | -0.9141% | Red |
| 15:30:00 | $0.0868 | $0.0870 | $0.0866 | $0.0870 | +$0.0002 | +0.2305% | Green |
| 15:45:00 | $0.0870 | $0.0871 | $0.0867 | $0.0870 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0870 | $0.0872 | $0.0868 | $0.0869 | $-0.0001 | -0.1149% | Red |
| 16:15:00 | $0.0869 | $0.0870 | $0.0863 | $0.0865 | $-0.0005 | -0.5751% | Red |
| 16:30:00 | $0.0865 | $0.0869 | $0.0862 | $0.0869 | +$0.0004 | +0.4626% | Green |
| 16:45:00 | $0.0869 | $0.0872 | $0.0869 | $0.0871 | +$0.0003 | +0.3454% | Green |