| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0824 | $0.0844 | $0.0822 | $0.0841 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0841 | $0.0841 | $0.0821 | $0.0821 | $-0.0020 | -2.3776% | Red |
| 17:30:00 | $0.0821 | $0.0837 | $0.0817 | $0.0822 | +$0.0001 | +0.1218% | Green |
| 17:45:00 | $0.0822 | $0.0837 | $0.0820 | $0.0831 | +$0.0008 | +0.9731% | Green |
| 18:00:00 | $0.0831 | $0.0854 | $0.0828 | $0.0852 | +$0.0021 | +2.5283% | Green |
| 18:15:00 | $0.0852 | $0.0856 | $0.0841 | $0.0842 | $-0.0010 | -1.1738% | Red |
| 18:30:00 | $0.0842 | $0.0843 | $0.0828 | $0.0829 | $-0.0013 | -1.5438% | Red |
| 18:45:00 | $0.0829 | $0.0832 | $0.0828 | $0.0829 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0829 | $0.0832 | $0.0825 | $0.0827 | $-0.0003 | -0.3619% | Red |
| 19:15:00 | $0.0827 | $0.0829 | $0.0824 | $0.0826 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0826 | $0.0832 | $0.0824 | $0.0832 | +$0.0006 | +0.7264% | Green |
| 19:45:00 | $0.0832 | $0.0834 | $0.0831 | $0.0833 | +$0.0001 | +0.1202% | Green |
| 20:00:00 | $0.0833 | $0.0838 | $0.0832 | $0.0836 | +$0.0003 | +0.3604% | Green |
| 20:15:00 | $0.0836 | $0.0837 | $0.0832 | $0.0835 | $-0.0001 | -0.1196% | Red |
| 20:30:00 | $0.0835 | $0.0835 | $0.0829 | $0.0830 | $-0.0005 | -0.5990% | Red |
| 20:45:00 | $0.0830 | $0.0832 | $0.0829 | $0.0830 | $-0.0001 | -0.1205% | Red |
| 21:00:00 | $0.0830 | $0.0835 | $0.0827 | $0.0830 | +$0.0001 | +0.1205% | Green |
| 21:15:00 | $0.0830 | $0.0837 | $0.0829 | $0.0835 | +$0.0005 | +0.6023% | Green |
| 21:30:00 | $0.0835 | $0.0844 | $0.0835 | $0.0843 | +$0.0007 | +0.8379% | Green |
| 21:45:00 | $0.0843 | $0.0843 | $0.0834 | $0.0839 | $-0.0004 | -0.4747% | Red |
| 22:00:00 | $0.0839 | $0.0842 | $0.0831 | $0.0834 | $-0.0005 | -0.5960% | Red |
| 22:15:00 | $0.0834 | $0.0837 | $0.0831 | $0.0837 | +$0.0003 | +0.3596% | Green |
| 22:30:00 | $0.0837 | $0.0839 | $0.0833 | $0.0834 | $-0.0003 | -0.3584% | Red |
| 22:45:00 | $0.0835 | $0.0837 | $0.0831 | $0.0833 | $-0.0001 | -0.1199% | Red |
| 23:00:00 | $0.0833 | $0.0838 | $0.0833 | $0.0836 | +$0.0003 | +0.3602% | Green |
| 23:15:00 | $0.0836 | $0.0837 | $0.0833 | $0.0836 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0836 | $0.0837 | $0.0835 | $0.0837 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0837 | $0.0842 | $0.0835 | $0.0840 | +$0.0004 | +0.4782% | Green |
| 00:00:00 | $0.0840 | $0.0844 | $0.0837 | $0.0844 | +$0.0004 | +0.4762% | Green |
| 00:15:00 | $0.0844 | $0.0847 | $0.0842 | $0.0844 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0844 | $0.0846 | $0.0842 | $0.0843 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0843 | $0.0848 | $0.0843 | $0.0848 | +$0.0004 | +0.4743% | Green |
| 01:00:00 | $0.0847 | $0.0850 | $0.0846 | $0.0847 | $-0.0001 | -0.1180% | Red |
| 01:15:00 | $0.0847 | $0.0849 | $0.0842 | $0.0843 | $-0.0004 | -0.4723% | Red |
| 01:30:00 | $0.0843 | $0.0846 | $0.0839 | $0.0844 | +$0.0001 | +0.1187% | Green |
| 01:45:00 | $0.0844 | $0.0847 | $0.0842 | $0.0845 | +$0.0001 | +0.1185% | Green |
| 02:00:00 | $0.0845 | $0.0852 | $0.0845 | $0.0847 | +$0.0001 | +0.1183% | Green |
| 02:15:00 | $0.0847 | $0.0848 | $0.0842 | $0.0844 | $-0.0003 | -0.3544% | Red |
| 02:30:00 | $0.0844 | $0.0847 | $0.0844 | $0.0847 | +$0.0003 | +0.3555% | Green |
| 02:45:00 | $0.0847 | $0.0849 | $0.0844 | $0.0846 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0846 | $0.0848 | $0.0843 | $0.0844 | $-0.0003 | -0.3545% | Red |
| 03:15:00 | $0.0844 | $0.0852 | $0.0842 | $0.0851 | +$0.0007 | +0.8297% | Green |
| 03:30:00 | $0.0851 | $0.0865 | $0.0851 | $0.0853 | +$0.0002 | +0.2350% | Green |
| 03:45:00 | $0.0854 | $0.0855 | $0.0844 | $0.0847 | $-0.0007 | -0.8202% | Red |
| 04:00:00 | $0.0847 | $0.0852 | $0.0845 | $0.0852 | +$0.0005 | +0.5905% | Green |
| 04:15:00 | $0.0852 | $0.0852 | $0.0846 | $0.0848 | $-0.0004 | -0.4696% | Red |
| 04:30:00 | $0.0848 | $0.0848 | $0.0837 | $0.0842 | $-0.0006 | -0.7073% | Red |
| 04:45:00 | $0.0842 | $0.0855 | $0.0841 | $0.0855 | +$0.0013 | +1.5441% | Green |
| 05:00:00 | $0.0855 | $0.0859 | $0.0849 | $0.0849 | $-0.0005 | -0.5851% | Red |
| 05:15:00 | $0.0849 | $0.0855 | $0.0848 | $0.0854 | +$0.0005 | +0.5887% | Green |
| 05:30:00 | $0.0854 | $0.0855 | $0.0848 | $0.0852 | $-0.0002 | -0.2342% | Red |
| 05:45:00 | $0.0852 | $0.0859 | $0.0852 | $0.0856 | +$0.0004 | +0.4696% | Green |
| 06:00:00 | $0.0856 | $0.0864 | $0.0856 | $0.0861 | +$0.0005 | +0.5843% | Green |
| 06:15:00 | $0.0861 | $0.0872 | $0.0860 | $0.0872 | +$0.0011 | +1.2776% | Green |
| 06:30:00 | $0.0871 | $0.0879 | $0.0867 | $0.0873 | +$0.0001 | +0.1147% | Green |
| 06:45:00 | $0.0873 | $0.0879 | $0.0871 | $0.0873 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0873 | $0.0873 | $0.0861 | $0.0865 | $-0.0008 | -0.9164% | Red |
| 07:15:00 | $0.0865 | $0.0871 | $0.0863 | $0.0868 | +$0.0003 | +0.3468% | Green |
| 07:30:00 | $0.0869 | $0.0871 | $0.0862 | $0.0869 | +$0.0001 | +0.1152% | Green |
| 07:45:00 | $0.0869 | $0.0875 | $0.0863 | $0.0864 | $-0.0006 | -0.6901% | Red |
| 08:00:00 | $0.0864 | $0.0875 | $0.0863 | $0.0866 | +$0.0002 | +0.2315% | Green |
| 08:15:00 | $0.0866 | $0.0872 | $0.0865 | $0.0870 | +$0.0004 | +0.4618% | Green |
| 08:30:00 | $0.0870 | $0.0874 | $0.0869 | $0.0873 | +$0.0003 | +0.3447% | Green |
| 08:45:00 | $0.0873 | $0.0884 | $0.0867 | $0.0873 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0873 | $0.0880 | $0.0869 | $0.0877 | +$0.0004 | +0.4583% | Green |
| 09:15:00 | $0.0877 | $0.0883 | $0.0873 | $0.0883 | +$0.0007 | +0.7985% | Green |
| 09:30:00 | $0.0884 | $0.0888 | $0.0878 | $0.0886 | +$0.0003 | +0.3396% | Green |
| 09:45:00 | $0.0886 | $0.0891 | $0.0883 | $0.0888 | +$0.0002 | +0.2257% | Green |
| 10:00:00 | $0.0888 | $0.0895 | $0.0883 | $0.0895 | +$0.0006 | +0.6754% | Green |
| 10:15:00 | $0.0894 | $0.0900 | $0.0891 | $0.0899 | +$0.0005 | +0.5589% | Green |
| 10:30:00 | $0.0899 | $0.0904 | $0.0889 | $0.0894 | $-0.0006 | -0.6673% | Red |
| 10:45:00 | $0.0893 | $0.0895 | $0.0887 | $0.0892 | $-0.0001 | -0.1119% | Red |
| 11:00:00 | $0.0893 | $0.0913 | $0.0893 | $0.0906 | +$0.0014 | +1.5688% | Green |
| 11:15:00 | $0.0907 | $0.0923 | $0.0905 | $0.0912 | +$0.0006 | +0.6623% | Green |
| 11:30:00 | $0.0912 | $0.0917 | $0.0907 | $0.0915 | +$0.0003 | +0.3289% | Green |
| 11:45:00 | $0.0915 | $0.0924 | $0.0902 | $0.0913 | $-0.0002 | -0.2187% | Red |
| 12:00:00 | $0.0913 | $0.0913 | $0.0900 | $0.0913 | $-0.0001 | -0.1095% | Red |
| 12:15:00 | $0.0913 | $0.0942 | $0.0911 | $0.0937 | +$0.0025 | +2.7397% | Green |
| 12:30:00 | $0.0938 | $0.0942 | $0.0929 | $0.0931 | $-0.0007 | -0.7467% | Red |
| 12:45:00 | $0.0931 | $0.0931 | $0.0907 | $0.0915 | $-0.0016 | -1.7190% | Red |
| 13:00:00 | $0.0914 | $0.0919 | $0.0906 | $0.0909 | $-0.0005 | -0.5467% | Red |
| 13:15:00 | $0.0909 | $0.0910 | $0.0896 | $0.0901 | $-0.0009 | -0.9899% | Red |
| 13:30:00 | $0.0901 | $0.0911 | $0.0896 | $0.0904 | +$0.0003 | +0.3331% | Green |
| 13:45:00 | $0.0903 | $0.0929 | $0.0902 | $0.0915 | +$0.0011 | +1.2175% | Green |
| 14:00:00 | $0.0915 | $0.0918 | $0.0905 | $0.0910 | $-0.0005 | -0.5467% | Red |
| 14:15:00 | $0.0910 | $0.0915 | $0.0898 | $0.0901 | $-0.0009 | -0.9891% | Red |
| 14:30:00 | $0.0901 | $0.0904 | $0.0891 | $0.0896 | $-0.0004 | -0.4440% | Red |
| 14:45:00 | $0.0896 | $0.0908 | $0.0895 | $0.0908 | +$0.0011 | +1.2273% | Green |
| 15:00:00 | $0.0908 | $0.0908 | $0.0902 | $0.0907 | $-0.0001 | -0.1102% | Red |
| 15:15:00 | $0.0907 | $0.0909 | $0.0895 | $0.0898 | $-0.0009 | -0.9925% | Red |
| 15:30:00 | $0.0898 | $0.0900 | $0.0894 | $0.0895 | $-0.0003 | -0.3342% | Red |
| 15:45:00 | $0.0895 | $0.0897 | $0.0891 | $0.0896 | +$0.0001 | +0.1117% | Green |
| 16:00:00 | $0.0896 | $0.0899 | $0.0892 | $0.0898 | +$0.0001 | +0.1116% | Green |
| 16:15:00 | $0.0898 | $0.0902 | $0.0894 | $0.0898 | +$0.0001 | +0.1114% | Green |
| 16:30:00 | $0.0898 | $0.0913 | $0.0897 | $0.0911 | +$0.0013 | +1.4472% | Green |
| 16:45:00 | $0.0911 | $0.0917 | $0.0905 | $0.0908 | $-0.0003 | -0.3293% | Red |