| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0908 | $0.0909 | $0.0886 | $0.0888 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0888 | $0.0902 | $0.0888 | $0.0898 | +$0.0010 | +1.1256% | Green |
| 17:30:00 | $0.0898 | $0.0904 | $0.0891 | $0.0898 | $-0.0001 | -0.1113% | Red |
| 17:45:00 | $0.0898 | $0.0901 | $0.0895 | $0.0896 | $-0.0002 | -0.2228% | Red |
| 18:00:00 | $0.0895 | $0.0904 | $0.0894 | $0.0903 | +$0.0007 | +0.7817% | Green |
| 18:15:00 | $0.0903 | $0.0906 | $0.0899 | $0.0906 | +$0.0003 | +0.3324% | Green |
| 18:30:00 | $0.0906 | $0.0911 | $0.0904 | $0.0910 | +$0.0004 | +0.4416% | Green |
| 18:45:00 | $0.0910 | $0.0916 | $0.0909 | $0.0915 | +$0.0006 | +0.6597% | Green |
| 19:00:00 | $0.0916 | $0.0916 | $0.0901 | $0.0904 | $-0.0011 | -1.2021% | Red |
| 19:15:00 | $0.0904 | $0.0916 | $0.0904 | $0.0915 | +$0.0011 | +1.2168% | Green |
| 19:30:00 | $0.0915 | $0.0927 | $0.0913 | $0.0921 | +$0.0006 | +0.6557% | Green |
| 19:45:00 | $0.0922 | $0.0922 | $0.0914 | $0.0915 | $-0.0006 | -0.6513% | Red |
| 20:00:00 | $0.0916 | $0.0930 | $0.0914 | $0.0927 | +$0.0012 | +1.3109% | Green |
| 20:15:00 | $0.0927 | $0.0928 | $0.0920 | $0.0922 | $-0.0005 | -0.5394% | Red |
| 20:30:00 | $0.0922 | $0.0923 | $0.0917 | $0.0920 | $-0.0002 | -0.2169% | Red |
| 20:45:00 | $0.0921 | $0.0938 | $0.0919 | $0.0926 | +$0.0006 | +0.6522% | Green |
| 21:00:00 | $0.0927 | $0.0930 | $0.0916 | $0.0921 | $-0.0005 | -0.5397% | Red |
| 21:15:00 | $0.0921 | $0.0927 | $0.0915 | $0.0916 | $-0.0005 | -0.5429% | Red |
| 21:30:00 | $0.0916 | $0.0917 | $0.0889 | $0.0894 | $-0.0022 | -2.4010% | Red |
| 21:45:00 | $0.0894 | $0.0906 | $0.0883 | $0.0899 | +$0.0005 | +0.5593% | Green |
| 22:00:00 | $0.0899 | $0.0909 | $0.0898 | $0.0902 | +$0.0003 | +0.3337% | Green |
| 22:15:00 | $0.0902 | $0.0913 | $0.0897 | $0.0910 | +$0.0008 | +0.8871% | Green |
| 22:30:00 | $0.0910 | $0.0912 | $0.0904 | $0.0905 | $-0.0006 | -0.6593% | Red |
| 22:45:00 | $0.0904 | $0.0908 | $0.0893 | $0.0893 | $-0.0011 | -1.2161% | Red |
| 23:00:00 | $0.0893 | $0.0899 | $0.0892 | $0.0896 | +$0.0003 | +0.3359% | Green |
| 23:15:00 | $0.0896 | $0.0911 | $0.0896 | $0.0906 | +$0.0010 | +1.1156% | Green |
| 23:30:00 | $0.0906 | $0.0914 | $0.0904 | $0.0909 | +$0.0003 | +0.3310% | Green |
| 23:45:00 | $0.0909 | $0.0918 | $0.0908 | $0.0915 | +$0.0006 | +0.6598% | Green |
| 00:00:00 | $0.0916 | $0.0922 | $0.0910 | $0.0911 | $-0.0004 | -0.4370% | Red |
| 00:15:00 | $0.0911 | $0.0923 | $0.0911 | $0.0921 | +$0.0010 | +1.0972% | Green |
| 00:30:00 | $0.0921 | $0.0934 | $0.0918 | $0.0922 | +$0.0001 | +0.1086% | Green |
| 00:45:00 | $0.0922 | $0.0926 | $0.0918 | $0.0923 | +$0.0001 | +0.1085% | Green |
| 01:00:00 | $0.0923 | $0.0930 | $0.0921 | $0.0923 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0923 | $0.0924 | $0.0913 | $0.0921 | $-0.0002 | -0.2167% | Red |
| 01:30:00 | $0.0921 | $0.0922 | $0.0911 | $0.0918 | $-0.0003 | -0.3259% | Red |
| 01:45:00 | $0.0918 | $0.0923 | $0.0917 | $0.0922 | +$0.0004 | +0.4358% | Green |
| 02:00:00 | $0.0922 | $0.0924 | $0.0912 | $0.0922 | +$0.0001 | +0.1085% | Green |
| 02:15:00 | $0.0922 | $0.0925 | $0.0914 | $0.0917 | $-0.0005 | -0.5421% | Red |
| 02:30:00 | $0.0917 | $0.0928 | $0.0915 | $0.0926 | +$0.0008 | +0.8721% | Green |
| 02:45:00 | $0.0926 | $0.0931 | $0.0923 | $0.0930 | +$0.0005 | +0.5401% | Green |
| 03:00:00 | $0.0930 | $0.0932 | $0.0926 | $0.0929 | $-0.0002 | -0.2150% | Red |
| 03:15:00 | $0.0929 | $0.0929 | $0.0911 | $0.0912 | $-0.0017 | -1.8309% | Red |
| 03:30:00 | $0.0912 | $0.0914 | $0.0894 | $0.0911 | $-0.0001 | -0.1096% | Red |
| 03:45:00 | $0.0911 | $0.0914 | $0.0898 | $0.0903 | $-0.0009 | -0.9875% | Red |
| 04:00:00 | $0.0903 | $0.0913 | $0.0891 | $0.0907 | +$0.0004 | +0.4430% | Green |
| 04:15:00 | $0.0907 | $0.0911 | $0.0888 | $0.0891 | $-0.0015 | -1.6545% | Red |
| 04:30:00 | $0.0891 | $0.0905 | $0.0890 | $0.0903 | +$0.0012 | +1.3465% | Green |
| 04:45:00 | $0.0903 | $0.0908 | $0.0900 | $0.0904 | +$0.0001 | +0.1107% | Green |
| 05:00:00 | $0.0904 | $0.0913 | $0.0903 | $0.0912 | +$0.0008 | +0.8847% | Green |
| 05:15:00 | $0.0912 | $0.0914 | $0.0906 | $0.0907 | $-0.0005 | -0.5481% | Red |
| 05:30:00 | $0.0907 | $0.0908 | $0.0896 | $0.0900 | $-0.0007 | -0.7717% | Red |
| 05:45:00 | $0.0900 | $0.0914 | $0.0899 | $0.0912 | +$0.0011 | +1.2218% | Green |
| 06:00:00 | $0.0912 | $0.0923 | $0.0910 | $0.0922 | +$0.0010 | +1.0971% | Green |
| 06:15:00 | $0.0922 | $0.0932 | $0.0920 | $0.0930 | +$0.0009 | +0.9767% | Green |
| 06:30:00 | $0.0930 | $0.0931 | $0.0919 | $0.0921 | $-0.0009 | -0.9677% | Red |
| 06:45:00 | $0.0921 | $0.0924 | $0.0918 | $0.0919 | $-0.0002 | -0.2171% | Red |
| 07:00:00 | $0.0919 | $0.0930 | $0.0917 | $0.0921 | +$0.0003 | +0.3265% | Green |
| 07:15:00 | $0.0921 | $0.0924 | $0.0911 | $0.0913 | $-0.0009 | -0.9769% | Red |
| 07:30:00 | $0.0912 | $0.0924 | $0.0903 | $0.0922 | +$0.0010 | +1.0957% | Green |
| 07:45:00 | $0.0922 | $0.0932 | $0.0921 | $0.0930 | +$0.0008 | +0.8673% | Green |
| 08:00:00 | $0.0930 | $0.0931 | $0.0918 | $0.0920 | $-0.0011 | -1.1824% | Red |
| 08:15:00 | $0.0920 | $0.0920 | $0.0911 | $0.0913 | $-0.0007 | -0.7610% | Red |
| 08:30:00 | $0.0913 | $0.0916 | $0.0904 | $0.0907 | $-0.0006 | -0.6571% | Red |
| 08:45:00 | $0.0907 | $0.0907 | $0.0901 | $0.0905 | $-0.0002 | -0.2205% | Red |
| 09:00:00 | $0.0905 | $0.0906 | $0.0900 | $0.0904 | $-0.0001 | -0.1106% | Red |
| 09:15:00 | $0.0904 | $0.0921 | $0.0895 | $0.0918 | +$0.0015 | +1.6600% | Green |
| 09:30:00 | $0.0918 | $0.0934 | $0.0916 | $0.0926 | +$0.0007 | +0.7624% | Green |
| 09:45:00 | $0.0925 | $0.0952 | $0.0923 | $0.0945 | +$0.0020 | +2.1610% | Green |
| 10:00:00 | $0.0945 | $0.0965 | $0.0941 | $0.0954 | +$0.0009 | +0.9521% | Green |
| 10:15:00 | $0.0954 | $0.0969 | $0.0954 | $0.0966 | +$0.0012 | +1.2573% | Green |
| 10:30:00 | $0.0966 | $0.0970 | $0.0955 | $0.0960 | $-0.0006 | -0.6211% | Red |
| 10:45:00 | $0.0960 | $0.0972 | $0.0957 | $0.0964 | +$0.0004 | +0.4168% | Green |
| 11:00:00 | $0.0964 | $0.0989 | $0.0961 | $0.0978 | +$0.0014 | +1.4523% | Green |
| 11:15:00 | $0.0978 | $0.0988 | $0.0970 | $0.0982 | +$0.0005 | +0.5114% | Green |
| 11:30:00 | $0.0982 | $0.0986 | $0.0972 | $0.0986 | +$0.0004 | +0.4072% | Green |
| 11:45:00 | $0.0986 | $0.1000 | $0.0984 | $0.0990 | +$0.0004 | +0.4058% | Green |
| 12:00:00 | $0.0990 | $0.0996 | $0.0987 | $0.0993 | +$0.0003 | +0.3032% | Green |
| 12:15:00 | $0.0993 | $0.0993 | $0.0973 | $0.0980 | $-0.0013 | -1.3094% | Red |
| 12:30:00 | $0.0980 | $0.0995 | $0.0977 | $0.0993 | +$0.0013 | +1.3269% | Green |
| 12:45:00 | $0.0992 | $0.0995 | $0.0976 | $0.0980 | $-0.0012 | -1.2091% | Red |
| 13:00:00 | $0.0980 | $0.0990 | $0.0976 | $0.0986 | +$0.0006 | +0.6122% | Green |
| 13:15:00 | $0.0986 | $0.0997 | $0.0984 | $0.0993 | +$0.0007 | +0.7099% | Green |
| 13:30:00 | $0.0993 | $0.1020 | $0.0993 | $0.1012 | +$0.0019 | +1.9132% | Green |
| 13:45:00 | $0.1012 | $0.1018 | $0.0992 | $0.0999 | $-0.0013 | -1.2848% | Red |
| 14:00:00 | $0.0998 | $0.1017 | $0.0997 | $0.1016 | +$0.0018 | +1.8027% | Green |
| 14:15:00 | $0.1016 | $0.1041 | $0.1012 | $0.1037 | +$0.0021 | +2.0669% | Green |
| 14:30:00 | $0.1036 | $0.1056 | $0.1025 | $0.1037 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.1037 | $0.1058 | $0.1030 | $0.1051 | +$0.0014 | +1.3502% | Green |
| 15:00:00 | $0.1052 | $0.1055 | $0.1034 | $0.1050 | $-0.0002 | -0.1902% | Red |
| 15:15:00 | $0.1049 | $0.1066 | $0.1047 | $0.1059 | +$0.0009 | +0.8576% | Green |
| 15:30:00 | $0.1059 | $0.1089 | $0.1057 | $0.1086 | +$0.0027 | +2.5503% | Green |
| 15:45:00 | $0.1086 | $0.1087 | $0.1068 | $0.1085 | $-0.0001 | -0.0921% | Red |
| 16:00:00 | $0.1085 | $0.1137 | $0.1070 | $0.1133 | +$0.0048 | +4.4256% | Green |
| 16:15:00 | $0.1133 | $0.1165 | $0.1128 | $0.1157 | +$0.0025 | +2.2071% | Green |
| 16:30:00 | $0.1157 | $0.1188 | $0.1149 | $0.1182 | +$0.0025 | +2.1604% | Green |
| 16:45:00 | $0.1182 | $0.1200 | $0.1177 | $0.1194 | +$0.0012 | +1.0149% | Green |