| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1194 | $0.1212 | $0.1166 | $0.1199 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1199 | $0.1269 | $0.1196 | $0.1257 | +$0.0058 | +4.8362% | Green |
| 17:30:00 | $0.1257 | $0.1293 | $0.1226 | $0.1276 | +$0.0019 | +1.5112% | Green |
| 17:45:00 | $0.1276 | $0.1298 | $0.1231 | $0.1266 | $-0.0010 | -0.7838% | Red |
| 18:00:00 | $0.1266 | $0.1366 | $0.1266 | $0.1356 | +$0.0090 | +7.1079% | Green |
| 18:15:00 | $0.1356 | $0.1440 | $0.1327 | $0.1363 | +$0.0008 | +0.5901% | Green |
| 18:30:00 | $0.1363 | $0.1426 | $0.1363 | $0.1414 | +$0.0050 | +3.6673% | Green |
| 18:45:00 | $0.1414 | $0.1480 | $0.1411 | $0.1459 | +$0.0045 | +3.1829% | Green |
| 19:00:00 | $0.1459 | $0.1489 | $0.1376 | $0.1402 | $-0.0057 | -3.9071% | Red |
| 19:15:00 | $0.1403 | $0.1540 | $0.1402 | $0.1499 | +$0.0097 | +6.9182% | Green |
| 19:30:00 | $0.1499 | $0.1519 | $0.1430 | $0.1466 | $-0.0033 | -2.2018% | Red |
| 19:45:00 | $0.1467 | $0.1496 | $0.1388 | $0.1462 | $-0.0004 | -0.2728% | Red |
| 20:00:00 | $0.1462 | $0.1538 | $0.1396 | $0.1510 | +$0.0048 | +3.2827% | Green |
| 20:15:00 | $0.1510 | $0.1550 | $0.1464 | $0.1539 | +$0.0029 | +1.9201% | Green |
| 20:30:00 | $0.1541 | $0.1550 | $0.1446 | $0.1466 | $-0.0073 | -4.7427% | Red |
| 20:45:00 | $0.1466 | $0.1489 | $0.1436 | $0.1459 | $-0.0007 | -0.4775% | Red |
| 21:00:00 | $0.1458 | $0.1522 | $0.1438 | $0.1488 | +$0.0029 | +1.9879% | Green |
| 21:15:00 | $0.1488 | $0.1545 | $0.1488 | $0.1539 | +$0.0051 | +3.4270% | Green |
| 21:30:00 | $0.1539 | $0.1595 | $0.1494 | $0.1560 | +$0.0021 | +1.3643% | Green |
| 21:45:00 | $0.1559 | $0.1562 | $0.1533 | $0.1549 | $-0.0011 | -0.7052% | Red |
| 22:00:00 | $0.1549 | $0.1557 | $0.1511 | $0.1541 | $-0.0008 | -0.5164% | Red |
| 22:15:00 | $0.1542 | $0.1589 | $0.1512 | $0.1564 | +$0.0022 | +1.4274% | Green |
| 22:30:00 | $0.1563 | $0.1636 | $0.1558 | $0.1604 | +$0.0041 | +2.6223% | Green |
| 22:45:00 | $0.1604 | $0.1628 | $0.1585 | $0.1610 | +$0.0006 | +0.3740% | Green |
| 23:00:00 | $0.1610 | $0.1643 | $0.1587 | $0.1627 | +$0.0018 | +1.1181% | Green |
| 23:15:00 | $0.1627 | $0.1673 | $0.1593 | $0.1657 | +$0.0029 | +1.7820% | Green |
| 23:30:00 | $0.1657 | $0.1670 | $0.1631 | $0.1650 | $-0.0006 | -0.3622% | Red |
| 23:45:00 | $0.1650 | $0.1660 | $0.1614 | $0.1619 | $-0.0032 | -1.9390% | Red |
| 00:00:00 | $0.1618 | $0.1625 | $0.1534 | $0.1582 | $-0.0036 | -2.2243% | Red |
| 00:15:00 | $0.1582 | $0.1611 | $0.1556 | $0.1590 | +$0.0008 | +0.5057% | Green |
| 00:30:00 | $0.1590 | $0.1668 | $0.1582 | $0.1609 | +$0.0019 | +1.1950% | Green |
| 00:45:00 | $0.1609 | $0.1744 | $0.1581 | $0.1714 | +$0.0106 | +6.5888% | Green |
| 01:00:00 | $0.1715 | $0.1788 | $0.1708 | $0.1738 | +$0.0024 | +1.4000% | Green |
| 01:15:00 | $0.1739 | $0.1762 | $0.1687 | $0.1691 | $-0.0047 | -2.7039% | Red |
| 01:30:00 | $0.1692 | $0.1736 | $0.1665 | $0.1681 | $-0.0011 | -0.6504% | Red |
| 01:45:00 | $0.1680 | $0.1717 | $0.1680 | $0.1702 | +$0.0022 | +1.3090% | Green |
| 02:00:00 | $0.1702 | $0.1785 | $0.1697 | $0.1757 | +$0.0055 | +3.2311% | Green |
| 02:15:00 | $0.1758 | $0.1829 | $0.1750 | $0.1800 | +$0.0043 | +2.4472% | Green |
| 02:30:00 | $0.1801 | $0.1945 | $0.1785 | $0.1867 | +$0.0067 | +3.7216% | Green |
| 02:45:00 | $0.1867 | $0.1898 | $0.1804 | $0.1866 | $-0.0001 | -0.0536% | Red |
| 03:00:00 | $0.1865 | $0.1923 | $0.1845 | $0.1886 | +$0.0020 | +1.0718% | Green |
| 03:15:00 | $0.1886 | $0.1905 | $0.1833 | $0.1873 | $-0.0013 | -0.6894% | Red |
| 03:30:00 | $0.1873 | $0.1919 | $0.1805 | $0.1896 | +$0.0023 | +1.2279% | Green |
| 03:45:00 | $0.1896 | $0.1978 | $0.1883 | $0.1919 | +$0.0023 | +1.2131% | Green |
| 04:00:00 | $0.1919 | $0.1940 | $0.1824 | $0.1860 | $-0.0059 | -3.0744% | Red |
| 04:15:00 | $0.1860 | $0.1899 | $0.1810 | $0.1853 | $-0.0007 | -0.3763% | Red |
| 04:30:00 | $0.1852 | $0.1936 | $0.1794 | $0.1918 | +$0.0065 | +3.5078% | Green |
| 04:45:00 | $0.1918 | $0.2000 | $0.1900 | $0.1938 | +$0.0020 | +1.0428% | Green |
| 05:00:00 | $0.1938 | $0.2067 | $0.1911 | $0.2027 | +$0.0089 | +4.5926% | Green |
| 05:15:00 | $0.2027 | $0.2150 | $0.1980 | $0.2129 | +$0.0102 | +5.0331% | Green |
| 05:30:00 | $0.2129 | $0.2169 | $0.2087 | $0.2113 | $-0.0015 | -0.7047% | Red |
| 05:45:00 | $0.2114 | $0.2445 | $0.2113 | $0.2296 | +$0.0183 | +8.6590% | Green |
| 06:00:00 | $0.2296 | $0.2390 | $0.2273 | $0.2323 | +$0.0027 | +1.1759% | Green |
| 06:15:00 | $0.2323 | $0.2476 | $0.2152 | $0.2348 | +$0.0025 | +1.0761% | Green |
| 06:30:00 | $0.2348 | $0.2479 | $0.2310 | $0.2421 | +$0.0073 | +3.1085% | Green |
| 06:45:00 | $0.2421 | $0.2467 | $0.2352 | $0.2418 | $-0.0004 | -0.1652% | Red |
| 07:00:00 | $0.2418 | $0.2544 | $0.2337 | $0.2511 | +$0.0093 | +3.8468% | Green |
| 07:15:00 | $0.2511 | $0.2671 | $0.2490 | $0.2622 | +$0.0111 | +4.4205% | Green |
| 07:30:00 | $0.2622 | $0.3491 | $0.2592 | $0.3107 | +$0.0485 | +18.4980% | Green |
| 07:45:00 | $0.3112 | $0.3168 | $0.2767 | $0.2894 | $-0.0213 | -6.8559% | Red |
| 08:00:00 | $0.2894 | $0.3057 | $0.2641 | $0.2957 | +$0.0063 | +2.1773% | Green |
| 08:15:00 | $0.2959 | $0.3045 | $0.2559 | $0.2688 | $-0.0269 | -9.0977% | Red |
| 08:30:00 | $0.2689 | $0.2788 | $0.2419 | $0.2550 | $-0.0138 | -5.1337% | Red |
| 08:45:00 | $0.2550 | $0.2754 | $0.2446 | $0.2748 | +$0.0197 | +7.7252% | Green |
| 09:00:00 | $0.2748 | $0.2984 | $0.2672 | $0.2867 | +$0.0119 | +4.3312% | Green |
| 09:15:00 | $0.2867 | $0.2909 | $0.2611 | $0.2646 | $-0.0220 | -7.6746% | Red |
| 09:30:00 | $0.2646 | $0.2823 | $0.2628 | $0.2782 | +$0.0136 | +5.1391% | Green |
| 09:45:00 | $0.2782 | $0.2847 | $0.2722 | $0.2797 | +$0.0015 | +0.5392% | Green |
| 10:00:00 | $0.2797 | $0.2914 | $0.2752 | $0.2877 | +$0.0081 | +2.8962% | Green |
| 10:15:00 | $0.2877 | $0.2920 | $0.2806 | $0.2843 | $-0.0034 | -1.1817% | Red |
| 10:30:00 | $0.2843 | $0.3077 | $0.2839 | $0.2940 | +$0.0097 | +3.4116% | Green |
| 10:45:00 | $0.2941 | $0.3094 | $0.2910 | $0.3031 | +$0.0091 | +3.0949% | Green |
| 11:00:00 | $0.3031 | $0.3064 | $0.2742 | $0.2774 | $-0.0257 | -8.4788% | Red |
| 11:15:00 | $0.2776 | $0.2860 | $0.2716 | $0.2782 | +$0.0008 | +0.2884% | Green |
| 11:30:00 | $0.2782 | $0.2869 | $0.2645 | $0.2693 | $-0.0089 | -3.1988% | Red |
| 11:45:00 | $0.2693 | $0.2758 | $0.2656 | $0.2688 | $-0.0005 | -0.1856% | Red |
| 12:00:00 | $0.2689 | $0.2726 | $0.2480 | $0.2497 | $-0.0191 | -7.1049% | Red |
| 12:15:00 | $0.2497 | $0.2674 | $0.2488 | $0.2611 | +$0.0114 | +4.5653% | Green |
| 12:30:00 | $0.2611 | $0.2739 | $0.2604 | $0.2672 | +$0.0061 | +2.3360% | Green |
| 12:45:00 | $0.2672 | $0.2778 | $0.2581 | $0.2617 | $-0.0055 | -2.0581% | Red |
| 13:00:00 | $0.2617 | $0.2800 | $0.2608 | $0.2759 | +$0.0142 | +5.4261% | Green |
| 13:15:00 | $0.2759 | $0.2835 | $0.2675 | $0.2700 | $-0.0058 | -2.1026% | Red |
| 13:30:00 | $0.2701 | $0.2717 | $0.2535 | $0.2576 | $-0.0125 | -4.6289% | Red |
| 13:45:00 | $0.2575 | $0.2630 | $0.2501 | $0.2595 | +$0.0019 | +0.7377% | Green |
| 14:00:00 | $0.2595 | $0.2750 | $0.2576 | $0.2711 | +$0.0116 | +4.4698% | Green |
| 14:15:00 | $0.2712 | $0.2724 | $0.2604 | $0.2673 | $-0.0038 | -1.4017% | Red |
| 14:30:00 | $0.2673 | $0.2718 | $0.2582 | $0.2650 | $-0.0023 | -0.8606% | Red |
| 14:45:00 | $0.2650 | $0.2677 | $0.2465 | $0.2626 | $-0.0023 | -0.8681% | Red |
| 15:00:00 | $0.2626 | $0.2784 | $0.2626 | $0.2677 | +$0.0051 | +1.9420% | Green |
| 15:15:00 | $0.2677 | $0.2695 | $0.2542 | $0.2604 | $-0.0073 | -2.7269% | Red |
| 15:30:00 | $0.2605 | $0.2730 | $0.2600 | $0.2688 | +$0.0084 | +3.2258% | Green |
| 15:45:00 | $0.2688 | $0.2745 | $0.2629 | $0.2710 | +$0.0022 | +0.8185% | Green |
| 16:00:00 | $0.2710 | $0.2850 | $0.2582 | $0.2658 | $-0.0052 | -1.9188% | Red |
| 16:15:00 | $0.2658 | $0.2658 | $0.2551 | $0.2602 | $-0.0056 | -2.1068% | Red |
| 16:30:00 | $0.2602 | $0.2645 | $0.2525 | $0.2597 | $-0.0005 | -0.1921% | Red |
| 16:45:00 | $0.2596 | $0.2596 | $0.2482 | $0.2531 | $-0.0066 | -2.5417% | Red |