| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.2531 | $0.2580 | $0.2300 | $0.2311 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.2310 | $0.2568 | $0.2303 | $0.2563 | +$0.0252 | +10.9063% | Green |
| 17:30:00 | $0.2563 | $0.2689 | $0.2502 | $0.2552 | $-0.0011 | -0.4292% | Red |
| 17:45:00 | $0.2551 | $0.2612 | $0.2442 | $0.2495 | $-0.0056 | -2.1948% | Red |
| 18:00:00 | $0.2495 | $0.2525 | $0.2453 | $0.2496 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.2496 | $0.2545 | $0.2434 | $0.2471 | $-0.0025 | -1.0018% | Red |
| 18:30:00 | $0.2470 | $0.2587 | $0.2446 | $0.2557 | +$0.0087 | +3.5216% | Green |
| 18:45:00 | $0.2557 | $0.2615 | $0.2538 | $0.2570 | +$0.0012 | +0.4692% | Green |
| 19:00:00 | $0.2570 | $0.2585 | $0.2518 | $0.2530 | $-0.0039 | -1.5177% | Red |
| 19:15:00 | $0.2530 | $0.2585 | $0.2524 | $0.2551 | +$0.0020 | +0.7905% | Green |
| 19:30:00 | $0.2551 | $0.2554 | $0.2487 | $0.2513 | $-0.0038 | -1.4898% | Red |
| 19:45:00 | $0.2513 | $0.2568 | $0.2505 | $0.2541 | +$0.0028 | +1.1143% | Green |
| 20:00:00 | $0.2541 | $0.2600 | $0.2505 | $0.2555 | +$0.0013 | +0.5116% | Green |
| 20:15:00 | $0.2554 | $0.2555 | $0.2491 | $0.2502 | $-0.0053 | -2.0748% | Red |
| 20:30:00 | $0.2502 | $0.2506 | $0.2405 | $0.2438 | $-0.0064 | -2.5584% | Red |
| 20:45:00 | $0.2437 | $0.2456 | $0.2388 | $0.2407 | $-0.0031 | -1.2716% | Red |
| 21:00:00 | $0.2407 | $0.2425 | $0.2383 | $0.2394 | $-0.0013 | -0.5402% | Red |
| 21:15:00 | $0.2394 | $0.2510 | $0.2391 | $0.2506 | +$0.0112 | +4.6788% | Green |
| 21:30:00 | $0.2506 | $0.2553 | $0.2446 | $0.2456 | $-0.0050 | -1.9951% | Red |
| 21:45:00 | $0.2456 | $0.2509 | $0.2451 | $0.2500 | +$0.0044 | +1.7916% | Green |
| 22:00:00 | $0.2500 | $0.2537 | $0.2474 | $0.2492 | $-0.0008 | -0.3200% | Red |
| 22:15:00 | $0.2492 | $0.2587 | $0.2490 | $0.2524 | +$0.0032 | +1.2841% | Green |
| 22:30:00 | $0.2524 | $0.2567 | $0.2496 | $0.2555 | +$0.0031 | +1.2283% | Green |
| 22:45:00 | $0.2555 | $0.2555 | $0.2468 | $0.2503 | $-0.0052 | -2.0351% | Red |
| 23:00:00 | $0.2503 | $0.2668 | $0.2478 | $0.2621 | +$0.0119 | +4.7549% | Green |
| 23:15:00 | $0.2621 | $0.2637 | $0.2551 | $0.2558 | $-0.0063 | -2.4034% | Red |
| 23:30:00 | $0.2558 | $0.2581 | $0.2521 | $0.2533 | $-0.0025 | -0.9772% | Red |
| 23:45:00 | $0.2533 | $0.2597 | $0.2528 | $0.2551 | +$0.0018 | +0.7106% | Green |
| 00:00:00 | $0.2551 | $0.2570 | $0.2482 | $0.2561 | +$0.0011 | +0.4312% | Green |
| 00:15:00 | $0.2561 | $0.2844 | $0.2557 | $0.2721 | +$0.0159 | +6.2078% | Green |
| 00:30:00 | $0.2721 | $0.2910 | $0.2650 | $0.2909 | +$0.0188 | +6.9105% | Green |
| 00:45:00 | $0.2909 | $0.2947 | $0.2774 | $0.2801 | $-0.0108 | -3.7127% | Red |
| 01:00:00 | $0.2801 | $0.2950 | $0.2783 | $0.2913 | +$0.0113 | +4.0347% | Green |
| 01:15:00 | $0.2913 | $0.3052 | $0.2839 | $0.2948 | +$0.0035 | +1.2014% | Green |
| 01:30:00 | $0.2947 | $0.2996 | $0.2857 | $0.2896 | $-0.0052 | -1.7640% | Red |
| 01:45:00 | $0.2896 | $0.2950 | $0.2752 | $0.2820 | $-0.0076 | -2.6244% | Red |
| 02:00:00 | $0.2820 | $0.2824 | $0.2628 | $0.2722 | $-0.0099 | -3.5101% | Red |
| 02:15:00 | $0.2722 | $0.2725 | $0.2624 | $0.2693 | $-0.0029 | -1.0655% | Red |
| 02:30:00 | $0.2692 | $0.2745 | $0.2663 | $0.2691 | $-0.0002 | -0.0743% | Red |
| 02:45:00 | $0.2691 | $0.2790 | $0.2671 | $0.2715 | +$0.0024 | +0.8920% | Green |
| 03:00:00 | $0.2715 | $0.2725 | $0.2468 | $0.2509 | $-0.0206 | -7.5883% | Red |
| 03:15:00 | $0.2508 | $0.2538 | $0.2403 | $0.2445 | $-0.0064 | -2.5510% | Red |
| 03:30:00 | $0.2444 | $0.2469 | $0.2346 | $0.2392 | $-0.0053 | -2.1681% | Red |
| 03:45:00 | $0.2392 | $0.2467 | $0.2382 | $0.2447 | +$0.0055 | +2.2993% | Green |
| 04:00:00 | $0.2447 | $0.2528 | $0.2429 | $0.2487 | +$0.0039 | +1.5935% | Green |
| 04:15:00 | $0.2487 | $0.2538 | $0.2395 | $0.2431 | $-0.0056 | -2.2520% | Red |
| 04:30:00 | $0.2431 | $0.2472 | $0.2407 | $0.2444 | +$0.0013 | +0.5348% | Green |
| 04:45:00 | $0.2444 | $0.2493 | $0.2423 | $0.2457 | +$0.0013 | +0.5320% | Green |
| 05:00:00 | $0.2457 | $0.2532 | $0.2437 | $0.2504 | +$0.0047 | +1.9131% | Green |
| 05:15:00 | $0.2505 | $0.2626 | $0.2491 | $0.2550 | +$0.0046 | +1.8369% | Green |
| 05:30:00 | $0.2550 | $0.2604 | $0.2517 | $0.2584 | +$0.0033 | +1.2940% | Green |
| 05:45:00 | $0.2583 | $0.2619 | $0.2536 | $0.2568 | $-0.0016 | -0.6193% | Red |
| 06:00:00 | $0.2568 | $0.2612 | $0.2524 | $0.2547 | $-0.0021 | -0.8178% | Red |
| 06:15:00 | $0.2547 | $0.2561 | $0.2472 | $0.2501 | $-0.0046 | -1.8061% | Red |
| 06:30:00 | $0.2501 | $0.2541 | $0.2485 | $0.2518 | +$0.0017 | +0.6798% | Green |
| 06:45:00 | $0.2518 | $0.2555 | $0.2516 | $0.2538 | +$0.0020 | +0.7943% | Green |
| 07:00:00 | $0.2539 | $0.2749 | $0.2531 | $0.2687 | +$0.0149 | +5.8701% | Green |
| 07:15:00 | $0.2687 | $0.2769 | $0.2664 | $0.2728 | +$0.0041 | +1.5258% | Green |
| 07:30:00 | $0.2728 | $0.2763 | $0.2668 | $0.2695 | $-0.0034 | -1.2462% | Red |
| 07:45:00 | $0.2695 | $0.2700 | $0.2623 | $0.2641 | $-0.0054 | -2.0039% | Red |
| 08:00:00 | $0.2640 | $0.2699 | $0.2631 | $0.2674 | +$0.0033 | +1.2498% | Green |
| 08:15:00 | $0.2674 | $0.2849 | $0.2661 | $0.2776 | +$0.0103 | +3.8526% | Green |
| 08:30:00 | $0.2776 | $0.2832 | $0.2744 | $0.2825 | +$0.0049 | +1.7650% | Green |
| 08:45:00 | $0.2826 | $0.2929 | $0.2780 | $0.2797 | $-0.0029 | -1.0264% | Red |
| 09:00:00 | $0.2797 | $0.2823 | $0.2769 | $0.2777 | $-0.0020 | -0.7152% | Red |
| 09:15:00 | $0.2777 | $0.2869 | $0.2767 | $0.2858 | +$0.0081 | +2.9171% | Green |
| 09:30:00 | $0.2858 | $0.2920 | $0.2800 | $0.2818 | $-0.0039 | -1.3647% | Red |
| 09:45:00 | $0.2818 | $0.2822 | $0.2683 | $0.2723 | $-0.0096 | -3.4063% | Red |
| 10:00:00 | $0.2723 | $0.2788 | $0.2708 | $0.2757 | +$0.0034 | +1.2487% | Green |
| 10:15:00 | $0.2757 | $0.2846 | $0.2711 | $0.2830 | +$0.0074 | +2.6846% | Green |
| 10:30:00 | $0.2830 | $0.2844 | $0.2736 | $0.2795 | $-0.0035 | -1.2367% | Red |
| 10:45:00 | $0.2796 | $0.2980 | $0.2785 | $0.2943 | +$0.0148 | +5.2952% | Green |
| 11:00:00 | $0.2943 | $0.3050 | $0.2835 | $0.2900 | $-0.0043 | -1.4609% | Red |
| 11:15:00 | $0.2900 | $0.2963 | $0.2826 | $0.2946 | +$0.0046 | +1.5861% | Green |
| 11:30:00 | $0.2946 | $0.2949 | $0.2845 | $0.2913 | $-0.0033 | -1.1202% | Red |
| 11:45:00 | $0.2912 | $0.3178 | $0.2884 | $0.3068 | +$0.0155 | +5.3219% | Green |
| 12:00:00 | $0.3068 | $0.3215 | $0.2943 | $0.2982 | $-0.0086 | -2.8034% | Red |
| 12:15:00 | $0.2982 | $0.2993 | $0.2754 | $0.2836 | $-0.0145 | -4.8632% | Red |
| 12:30:00 | $0.2836 | $0.2843 | $0.2770 | $0.2781 | $-0.0055 | -1.9391% | Red |
| 12:45:00 | $0.2781 | $0.2940 | $0.2713 | $0.2907 | +$0.0126 | +4.5307% | Green |
| 13:00:00 | $0.2908 | $0.2987 | $0.2866 | $0.2944 | +$0.0037 | +1.2727% | Green |
| 13:15:00 | $0.2944 | $0.3012 | $0.2910 | $0.2978 | +$0.0033 | +1.1208% | Green |
| 13:30:00 | $0.2978 | $0.3028 | $0.2932 | $0.2962 | $-0.0015 | -0.5038% | Red |
| 13:45:00 | $0.2962 | $0.2968 | $0.2845 | $0.2877 | $-0.0085 | -2.8695% | Red |
| 14:00:00 | $0.2878 | $0.2927 | $0.2853 | $0.2866 | $-0.0011 | -0.3823% | Red |
| 14:15:00 | $0.2866 | $0.2918 | $0.2818 | $0.2895 | +$0.0029 | +1.0119% | Green |
| 14:30:00 | $0.2895 | $0.2922 | $0.2803 | $0.2829 | $-0.0066 | -2.2798% | Red |
| 14:45:00 | $0.2829 | $0.2837 | $0.2647 | $0.2684 | $-0.0145 | -5.1255% | Red |
| 15:00:00 | $0.2684 | $0.2716 | $0.2564 | $0.2595 | $-0.0089 | -3.3157% | Red |
| 15:15:00 | $0.2595 | $0.2657 | $0.2424 | $0.2561 | $-0.0034 | -1.3102% | Red |
| 15:30:00 | $0.2561 | $0.2570 | $0.2471 | $0.2498 | $-0.0064 | -2.4988% | Red |
| 15:45:00 | $0.2498 | $0.2580 | $0.2461 | $0.2535 | +$0.0038 | +1.5214% | Green |
| 16:00:00 | $0.2535 | $0.2636 | $0.2508 | $0.2582 | +$0.0046 | +1.8143% | Green |
| 16:15:00 | $0.2582 | $0.2610 | $0.2400 | $0.2468 | $-0.0114 | -4.4154% | Red |
| 16:30:00 | $0.2469 | $0.2548 | $0.2413 | $0.2527 | +$0.0058 | +2.3498% | Green |
| 16:45:00 | $0.2527 | $0.2528 | $0.2474 | $0.2495 | $-0.0032 | -1.2666% | Red |