| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.2496 | $0.2526 | $0.2475 | $0.2514 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.2514 | $0.2547 | $0.2462 | $0.2509 | $-0.0005 | -0.1989% | Red |
| 17:30:00 | $0.2509 | $0.2554 | $0.2494 | $0.2518 | +$0.0009 | +0.3587% | Green |
| 17:45:00 | $0.2518 | $0.2520 | $0.2471 | $0.2480 | $-0.0037 | -1.4696% | Red |
| 18:00:00 | $0.2481 | $0.2482 | $0.2435 | $0.2449 | $-0.0031 | -1.2498% | Red |
| 18:15:00 | $0.2449 | $0.2474 | $0.2422 | $0.2464 | +$0.0014 | +0.5716% | Green |
| 18:30:00 | $0.2463 | $0.2491 | $0.2431 | $0.2455 | $-0.0009 | -0.3653% | Red |
| 18:45:00 | $0.2455 | $0.2498 | $0.2449 | $0.2452 | $-0.0003 | -0.1222% | Red |
| 19:00:00 | $0.2452 | $0.2487 | $0.2429 | $0.2475 | +$0.0023 | +0.9379% | Green |
| 19:15:00 | $0.2475 | $0.2529 | $0.2438 | $0.2441 | $-0.0035 | -1.4139% | Red |
| 19:30:00 | $0.2440 | $0.2477 | $0.2408 | $0.2462 | +$0.0021 | +0.8604% | Green |
| 19:45:00 | $0.2462 | $0.2519 | $0.2441 | $0.2511 | +$0.0050 | +2.0311% | Green |
| 20:00:00 | $0.2511 | $0.2540 | $0.2469 | $0.2473 | $-0.0038 | -1.5132% | Red |
| 20:15:00 | $0.2473 | $0.2497 | $0.2467 | $0.2481 | +$0.0008 | +0.3235% | Green |
| 20:30:00 | $0.2481 | $0.2508 | $0.2473 | $0.2503 | +$0.0022 | +0.8868% | Green |
| 20:45:00 | $0.2503 | $0.2507 | $0.2463 | $0.2479 | $-0.0024 | -0.9589% | Red |
| 21:00:00 | $0.2479 | $0.2491 | $0.2448 | $0.2462 | $-0.0016 | -0.6455% | Red |
| 21:15:00 | $0.2463 | $0.2490 | $0.2455 | $0.2474 | +$0.0012 | +0.4873% | Green |
| 21:30:00 | $0.2475 | $0.2493 | $0.2434 | $0.2445 | $-0.0030 | -1.2124% | Red |
| 21:45:00 | $0.2445 | $0.2467 | $0.2432 | $0.2461 | +$0.0017 | +0.6954% | Green |
| 22:00:00 | $0.2462 | $0.2495 | $0.2448 | $0.2462 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.2462 | $0.2463 | $0.2403 | $0.2455 | $-0.0007 | -0.2844% | Red |
| 22:30:00 | $0.2455 | $0.2473 | $0.2257 | $0.2269 | $-0.0185 | -7.5363% | Red |
| 22:45:00 | $0.2269 | $0.2339 | $0.2189 | $0.2327 | +$0.0058 | +2.5557% | Green |
| 23:00:00 | $0.2327 | $0.2440 | $0.2325 | $0.2370 | +$0.0043 | +1.8480% | Green |
| 23:15:00 | $0.2371 | $0.2427 | $0.2354 | $0.2398 | +$0.0027 | +1.1391% | Green |
| 23:30:00 | $0.2397 | $0.2404 | $0.2287 | $0.2338 | $-0.0059 | -2.4609% | Red |
| 23:45:00 | $0.2338 | $0.2375 | $0.2319 | $0.2358 | +$0.0020 | +0.8554% | Green |
| 00:00:00 | $0.2358 | $0.2387 | $0.2326 | $0.2353 | $-0.0005 | -0.2120% | Red |
| 00:15:00 | $0.2353 | $0.2393 | $0.2341 | $0.2383 | +$0.0030 | +1.2750% | Green |
| 00:30:00 | $0.2383 | $0.2408 | $0.2290 | $0.2316 | $-0.0067 | -2.8115% | Red |
| 00:45:00 | $0.2316 | $0.2325 | $0.2272 | $0.2297 | $-0.0019 | -0.8205% | Red |
| 01:00:00 | $0.2297 | $0.2407 | $0.2281 | $0.2347 | +$0.0050 | +2.1767% | Green |
| 01:15:00 | $0.2347 | $0.2626 | $0.2330 | $0.2566 | +$0.0219 | +9.3311% | Green |
| 01:30:00 | $0.2566 | $0.2682 | $0.2514 | $0.2596 | +$0.0030 | +1.1691% | Green |
| 01:45:00 | $0.2597 | $0.2597 | $0.2487 | $0.2505 | $-0.0091 | -3.5058% | Red |
| 02:00:00 | $0.2505 | $0.2565 | $0.2478 | $0.2522 | +$0.0016 | +0.6387% | Green |
| 02:15:00 | $0.2521 | $0.2574 | $0.2464 | $0.2548 | +$0.0027 | +1.0708% | Green |
| 02:30:00 | $0.2548 | $0.2564 | $0.2500 | $0.2524 | $-0.0024 | -0.9418% | Red |
| 02:45:00 | $0.2524 | $0.2537 | $0.2498 | $0.2511 | $-0.0013 | -0.5150% | Red |
| 03:00:00 | $0.2511 | $0.2533 | $0.2490 | $0.2530 | +$0.0020 | +0.7966% | Green |
| 03:15:00 | $0.2530 | $0.2586 | $0.2509 | $0.2533 | +$0.0003 | +0.1186% | Green |
| 03:30:00 | $0.2535 | $0.2543 | $0.2511 | $0.2531 | $-0.0003 | -0.1184% | Red |
| 03:45:00 | $0.2531 | $0.2592 | $0.2520 | $0.2569 | +$0.0038 | +1.5016% | Green |
| 04:00:00 | $0.2569 | $0.2573 | $0.2533 | $0.2555 | $-0.0014 | -0.5450% | Red |
| 04:15:00 | $0.2555 | $0.2570 | $0.2522 | $0.2525 | $-0.0029 | -1.1352% | Red |
| 04:30:00 | $0.2525 | $0.2532 | $0.2475 | $0.2490 | $-0.0035 | -1.3859% | Red |
| 04:45:00 | $0.2490 | $0.2495 | $0.2355 | $0.2396 | $-0.0094 | -3.7746% | Red |
| 05:00:00 | $0.2396 | $0.2437 | $0.2376 | $0.2429 | +$0.0033 | +1.3773% | Green |
| 05:15:00 | $0.2428 | $0.2455 | $0.2415 | $0.2440 | +$0.0011 | +0.4529% | Green |
| 05:30:00 | $0.2440 | $0.2445 | $0.2369 | $0.2403 | $-0.0037 | -1.5166% | Red |
| 05:45:00 | $0.2403 | $0.2404 | $0.2366 | $0.2380 | $-0.0023 | -0.9572% | Red |
| 06:00:00 | $0.2380 | $0.2386 | $0.2304 | $0.2330 | $-0.0050 | -2.1007% | Red |
| 06:15:00 | $0.2330 | $0.2332 | $0.2308 | $0.2318 | $-0.0013 | -0.5579% | Red |
| 06:30:00 | $0.2318 | $0.2368 | $0.2286 | $0.2325 | +$0.0008 | +0.3452% | Green |
| 06:45:00 | $0.2325 | $0.2350 | $0.2305 | $0.2347 | +$0.0021 | +0.9031% | Green |
| 07:00:00 | $0.2347 | $0.2347 | $0.2305 | $0.2310 | $-0.0036 | -1.5342% | Red |
| 07:15:00 | $0.2310 | $0.2322 | $0.2299 | $0.2300 | $-0.0010 | -0.4329% | Red |
| 07:30:00 | $0.2300 | $0.2355 | $0.2283 | $0.2323 | +$0.0023 | +0.9998% | Green |
| 07:45:00 | $0.2323 | $0.2395 | $0.2320 | $0.2373 | +$0.0050 | +2.1522% | Green |
| 08:00:00 | $0.2373 | $0.2383 | $0.2327 | $0.2333 | $-0.0040 | -1.6856% | Red |
| 08:15:00 | $0.2333 | $0.2483 | $0.2328 | $0.2465 | +$0.0132 | +5.6587% | Green |
| 08:30:00 | $0.2465 | $0.2498 | $0.2444 | $0.2469 | +$0.0004 | +0.1623% | Green |
| 08:45:00 | $0.2469 | $0.2537 | $0.2457 | $0.2518 | +$0.0049 | +1.9847% | Green |
| 09:00:00 | $0.2518 | $0.2533 | $0.2447 | $0.2483 | $-0.0035 | -1.3900% | Red |
| 09:15:00 | $0.2483 | $0.2512 | $0.2466 | $0.2471 | $-0.0011 | -0.4431% | Red |
| 09:30:00 | $0.2471 | $0.2517 | $0.2471 | $0.2507 | +$0.0036 | +1.4568% | Green |
| 09:45:00 | $0.2507 | $0.2507 | $0.2457 | $0.2493 | $-0.0014 | -0.5583% | Red |
| 10:00:00 | $0.2493 | $0.2498 | $0.2471 | $0.2487 | $-0.0006 | -0.2407% | Red |
| 10:15:00 | $0.2487 | $0.2546 | $0.2486 | $0.2539 | +$0.0053 | +2.1315% | Green |
| 10:30:00 | $0.2539 | $0.2644 | $0.2534 | $0.2582 | +$0.0043 | +1.6935% | Green |
| 10:45:00 | $0.2582 | $0.2655 | $0.2560 | $0.2617 | +$0.0035 | +1.3555% | Green |
| 11:00:00 | $0.2617 | $0.2776 | $0.2594 | $0.2742 | +$0.0125 | +4.7766% | Green |
| 11:15:00 | $0.2741 | $0.2763 | $0.2646 | $0.2698 | $-0.0044 | -1.6049% | Red |
| 11:30:00 | $0.2698 | $0.2706 | $0.2606 | $0.2669 | $-0.0029 | -1.0748% | Red |
| 11:45:00 | $0.2669 | $0.2697 | $0.2618 | $0.2684 | +$0.0015 | +0.5620% | Green |
| 12:00:00 | $0.2684 | $0.2750 | $0.2671 | $0.2708 | +$0.0024 | +0.8941% | Green |
| 12:15:00 | $0.2707 | $0.2850 | $0.2702 | $0.2801 | +$0.0092 | +3.3971% | Green |
| 12:30:00 | $0.2801 | $0.2803 | $0.2710 | $0.2712 | $-0.0089 | -3.1780% | Red |
| 12:45:00 | $0.2712 | $0.2735 | $0.2629 | $0.2690 | $-0.0021 | -0.7744% | Red |
| 13:00:00 | $0.2690 | $0.2746 | $0.2688 | $0.2720 | +$0.0030 | +1.1151% | Green |
| 13:15:00 | $0.2720 | $0.2762 | $0.2692 | $0.2699 | $-0.0021 | -0.7721% | Red |
| 13:30:00 | $0.2699 | $0.2700 | $0.2562 | $0.2610 | $-0.0089 | -3.2978% | Red |
| 13:45:00 | $0.2610 | $0.2642 | $0.2574 | $0.2627 | +$0.0018 | +0.6897% | Green |
| 14:00:00 | $0.2627 | $0.2679 | $0.2582 | $0.2614 | $-0.0014 | -0.5329% | Red |
| 14:15:00 | $0.2614 | $0.2673 | $0.2612 | $0.2660 | +$0.0046 | +1.7599% | Green |
| 14:30:00 | $0.2660 | $0.2745 | $0.2660 | $0.2721 | +$0.0061 | +2.2932% | Green |
| 14:45:00 | $0.2721 | $0.2790 | $0.2702 | $0.2756 | +$0.0035 | +1.2864% | Green |
| 15:00:00 | $0.2756 | $0.2898 | $0.2756 | $0.2879 | +$0.0123 | +4.4630% | Green |
| 15:15:00 | $0.2879 | $0.3150 | $0.2877 | $0.3123 | +$0.0245 | +8.5114% | Green |
| 15:30:00 | $0.3122 | $0.3596 | $0.2769 | $0.2893 | $-0.0230 | -7.3640% | Red |
| 15:45:00 | $0.2893 | $0.2895 | $0.2715 | $0.2812 | $-0.0081 | -2.7997% | Red |
| 16:00:00 | $0.2812 | $0.2899 | $0.2670 | $0.2818 | +$0.0006 | +0.2133% | Green |
| 16:15:00 | $0.2819 | $0.2920 | $0.2802 | $0.2872 | +$0.0054 | +1.9160% | Green |
| 16:30:00 | $0.2872 | $0.2943 | $0.2834 | $0.2901 | +$0.0029 | +1.0097% | Green |
| 16:45:00 | $0.2901 | $0.2927 | $0.2871 | $0.2901 | +$0.0000 | +0.0000% | Red |