| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.2902 | $0.2907 | $0.2681 | $0.2735 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.2733 | $0.2812 | $0.2660 | $0.2791 | +$0.0056 | +2.0479% | Green |
| 17:30:00 | $0.2791 | $0.2812 | $0.2712 | $0.2727 | $-0.0064 | -2.2935% | Red |
| 17:45:00 | $0.2727 | $0.2769 | $0.2707 | $0.2745 | +$0.0018 | +0.6601% | Green |
| 18:00:00 | $0.2745 | $0.2797 | $0.2704 | $0.2734 | $-0.0011 | -0.4007% | Red |
| 18:15:00 | $0.2734 | $0.2746 | $0.2670 | $0.2717 | $-0.0016 | -0.5853% | Red |
| 18:30:00 | $0.2717 | $0.2719 | $0.2640 | $0.2664 | $-0.0053 | -1.9504% | Red |
| 18:45:00 | $0.2665 | $0.2680 | $0.2644 | $0.2662 | $-0.0002 | -0.0751% | Red |
| 19:00:00 | $0.2663 | $0.2818 | $0.2661 | $0.2802 | +$0.0139 | +5.2209% | Green |
| 19:15:00 | $0.2802 | $0.2872 | $0.2774 | $0.2837 | +$0.0035 | +1.2492% | Green |
| 19:30:00 | $0.2837 | $0.2919 | $0.2831 | $0.2912 | +$0.0074 | +2.6082% | Green |
| 19:45:00 | $0.2913 | $0.2940 | $0.2807 | $0.2829 | $-0.0083 | -2.8506% | Red |
| 20:00:00 | $0.2828 | $0.2905 | $0.2788 | $0.2831 | +$0.0002 | +0.0707% | Green |
| 20:15:00 | $0.2831 | $0.2835 | $0.2776 | $0.2785 | $-0.0045 | -1.5897% | Red |
| 20:30:00 | $0.2785 | $0.2805 | $0.2754 | $0.2770 | $-0.0015 | -0.5385% | Red |
| 20:45:00 | $0.2770 | $0.2783 | $0.2721 | $0.2777 | +$0.0007 | +0.2527% | Green |
| 21:00:00 | $0.2778 | $0.2785 | $0.2713 | $0.2728 | $-0.0050 | -1.8004% | Red |
| 21:15:00 | $0.2727 | $0.2784 | $0.2720 | $0.2751 | +$0.0024 | +0.8799% | Green |
| 21:30:00 | $0.2752 | $0.2753 | $0.2704 | $0.2739 | $-0.0012 | -0.4362% | Red |
| 21:45:00 | $0.2739 | $0.2766 | $0.2709 | $0.2750 | +$0.0011 | +0.4016% | Green |
| 22:00:00 | $0.2750 | $0.2771 | $0.2710 | $0.2721 | $-0.0029 | -1.0544% | Red |
| 22:15:00 | $0.2721 | $0.2749 | $0.2700 | $0.2724 | +$0.0003 | +0.1102% | Green |
| 22:30:00 | $0.2724 | $0.2742 | $0.2695 | $0.2696 | $-0.0028 | -1.0279% | Red |
| 22:45:00 | $0.2696 | $0.2720 | $0.2675 | $0.2708 | +$0.0013 | +0.4822% | Green |
| 23:00:00 | $0.2709 | $0.2725 | $0.2683 | $0.2696 | $-0.0012 | -0.4431% | Red |
| 23:15:00 | $0.2696 | $0.2762 | $0.2686 | $0.2739 | +$0.0043 | +1.5948% | Green |
| 23:30:00 | $0.2739 | $0.2740 | $0.2682 | $0.2691 | $-0.0048 | -1.7526% | Red |
| 23:45:00 | $0.2691 | $0.2730 | $0.2685 | $0.2722 | +$0.0031 | +1.1519% | Green |