| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 18:30:00 | $0.0400 | $0.0589 | $0.0400 | $0.0559 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0558 | $0.0575 | $0.0512 | $0.0521 | $-0.0038 | -6.7980% | Red |
| 19:00:00 | $0.0521 | $0.0539 | $0.0510 | $0.0526 | +$0.0005 | +0.9597% | Green |
| 19:15:00 | $0.0525 | $0.0539 | $0.0520 | $0.0528 | +$0.0002 | +0.3805% | Green |
| 19:30:00 | $0.0527 | $0.0548 | $0.0464 | $0.0475 | $-0.0053 | -10.0417% | Red |
| 19:45:00 | $0.0474 | $0.0485 | $0.0456 | $0.0468 | $-0.0007 | -1.4737% | Red |
| 20:00:00 | $0.0468 | $0.0485 | $0.0450 | $0.0457 | $-0.0012 | -2.5634% | Red |
| 20:15:00 | $0.0457 | $0.0495 | $0.0455 | $0.0470 | +$0.0014 | +3.0665% | Green |
| 20:30:00 | $0.0470 | $0.0487 | $0.0469 | $0.0479 | +$0.0008 | +1.7009% | Green |
| 20:45:00 | $0.0478 | $0.0509 | $0.0477 | $0.0502 | +$0.0024 | +5.0147% | Green |
| 21:00:00 | $0.0502 | $0.0507 | $0.0480 | $0.0484 | $-0.0018 | -3.5844% | Red |
| 21:15:00 | $0.0484 | $0.0503 | $0.0483 | $0.0497 | +$0.0013 | +2.6852% | Green |
| 21:30:00 | $0.0497 | $0.0508 | $0.0493 | $0.0494 | $-0.0003 | -0.6037% | Red |
| 21:45:00 | $0.0494 | $0.0507 | $0.0482 | $0.0492 | $-0.0002 | -0.4051% | Red |
| 22:00:00 | $0.0492 | $0.0504 | $0.0492 | $0.0502 | +$0.0010 | +2.0324% | Green |
| 22:15:00 | $0.0502 | $0.0509 | $0.0495 | $0.0502 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0502 | $0.0525 | $0.0500 | $0.0515 | +$0.0013 | +2.5897% | Green |
| 22:45:00 | $0.0515 | $0.0525 | $0.0511 | $0.0516 | +$0.0001 | +0.1943% | Green |
| 23:00:00 | $0.0516 | $0.0523 | $0.0485 | $0.0503 | $-0.0012 | -2.3258% | Red |
| 23:15:00 | $0.0504 | $0.0509 | $0.0498 | $0.0501 | $-0.0003 | -0.5959% | Red |
| 23:30:00 | $0.0501 | $0.0501 | $0.0474 | $0.0490 | $-0.0011 | -2.1967% | Red |
| 23:45:00 | $0.0490 | $0.0492 | $0.0476 | $0.0480 | $-0.0010 | -2.0416% | Red |
| 00:00:00 | $0.0480 | $0.0487 | $0.0468 | $0.0476 | $-0.0004 | -0.8332% | Red |
| 00:15:00 | $0.0476 | $0.0500 | $0.0476 | $0.0492 | +$0.0016 | +3.3638% | Green |
| 00:30:00 | $0.0492 | $0.0508 | $0.0490 | $0.0502 | +$0.0010 | +2.0338% | Green |
| 00:45:00 | $0.0502 | $0.0522 | $0.0501 | $0.0507 | +$0.0006 | +1.1962% | Green |
| 01:00:00 | $0.0507 | $0.0521 | $0.0495 | $0.0498 | $-0.0009 | -1.7747% | Red |
| 01:15:00 | $0.0498 | $0.0515 | $0.0481 | $0.0504 | +$0.0007 | +1.4062% | Green |
| 01:30:00 | $0.0504 | $0.0511 | $0.0488 | $0.0494 | $-0.0011 | -2.1809% | Red |
| 01:45:00 | $0.0494 | $0.0505 | $0.0492 | $0.0500 | +$0.0007 | +1.4177% | Green |
| 02:00:00 | $0.0500 | $0.0507 | $0.0496 | $0.0500 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0500 | $0.0516 | $0.0500 | $0.0506 | +$0.0006 | +1.1997% | Green |
| 02:30:00 | $0.0506 | $0.0507 | $0.0485 | $0.0494 | $-0.0012 | -2.3700% | Red |
| 02:45:00 | $0.0494 | $0.0496 | $0.0486 | $0.0490 | $-0.0004 | -0.8094% | Red |
| 03:00:00 | $0.0490 | $0.0496 | $0.0489 | $0.0495 | +$0.0005 | +1.0206% | Green |
| 03:15:00 | $0.0495 | $0.0498 | $0.0490 | $0.0492 | $-0.0003 | -0.6057% | Red |
| 03:30:00 | $0.0493 | $0.0516 | $0.0492 | $0.0511 | +$0.0018 | +3.6553% | Green |
| 03:45:00 | $0.0511 | $0.0547 | $0.0510 | $0.0531 | +$0.0021 | +4.1122% | Green |
| 04:00:00 | $0.0531 | $0.0540 | $0.0511 | $0.0524 | $-0.0008 | -1.5053% | Red |
| 04:15:00 | $0.0524 | $0.0539 | $0.0517 | $0.0536 | +$0.0013 | +2.4820% | Green |
| 04:30:00 | $0.0536 | $0.0556 | $0.0530 | $0.0536 | $-0.0001 | -0.1864% | Red |
| 04:45:00 | $0.0536 | $0.0538 | $0.0524 | $0.0527 | $-0.0009 | -1.6806% | Red |
| 05:00:00 | $0.0527 | $0.0538 | $0.0522 | $0.0533 | +$0.0006 | +1.1390% | Green |
| 05:15:00 | $0.0533 | $0.0539 | $0.0529 | $0.0536 | +$0.0003 | +0.5630% | Green |
| 05:30:00 | $0.0536 | $0.0546 | $0.0533 | $0.0541 | +$0.0006 | +1.1204% | Green |
| 05:45:00 | $0.0541 | $0.0544 | $0.0525 | $0.0527 | $-0.0014 | -2.5861% | Red |
| 06:00:00 | $0.0527 | $0.0530 | $0.0502 | $0.0512 | $-0.0015 | -2.8447% | Red |
| 06:15:00 | $0.0512 | $0.0519 | $0.0508 | $0.0517 | +$0.0005 | +0.9764% | Green |
| 06:30:00 | $0.0517 | $0.0528 | $0.0515 | $0.0520 | +$0.0004 | +0.7740% | Green |
| 06:45:00 | $0.0520 | $0.0522 | $0.0500 | $0.0515 | $-0.0006 | -1.1531% | Red |
| 07:00:00 | $0.0515 | $0.0521 | $0.0505 | $0.0510 | $-0.0005 | -0.9713% | Red |
| 07:15:00 | $0.0510 | $0.0515 | $0.0484 | $0.0490 | $-0.0020 | -3.9196% | Red |
| 07:30:00 | $0.0490 | $0.0498 | $0.0483 | $0.0488 | $-0.0003 | -0.6117% | Red |
| 07:45:00 | $0.0488 | $0.0495 | $0.0481 | $0.0490 | +$0.0002 | +0.4100% | Green |
| 08:00:00 | $0.0490 | $0.0504 | $0.0488 | $0.0501 | +$0.0011 | +2.2445% | Green |
| 08:15:00 | $0.0501 | $0.0505 | $0.0495 | $0.0495 | $-0.0006 | -1.1971% | Red |
| 08:30:00 | $0.0495 | $0.0498 | $0.0484 | $0.0486 | $-0.0009 | -1.8175% | Red |
| 08:45:00 | $0.0486 | $0.0494 | $0.0484 | $0.0491 | +$0.0005 | +1.0284% | Green |
| 09:00:00 | $0.0491 | $0.0498 | $0.0489 | $0.0494 | +$0.0002 | +0.4071% | Green |
| 09:15:00 | $0.0493 | $0.0495 | $0.0478 | $0.0485 | $-0.0009 | -1.8236% | Red |
| 09:30:00 | $0.0485 | $0.0493 | $0.0483 | $0.0489 | +$0.0004 | +0.8253% | Green |
| 09:45:00 | $0.0489 | $0.0492 | $0.0484 | $0.0490 | +$0.0001 | +0.2046% | Green |
| 10:00:00 | $0.0490 | $0.0502 | $0.0490 | $0.0498 | +$0.0008 | +1.6330% | Green |
| 10:15:00 | $0.0498 | $0.0505 | $0.0490 | $0.0496 | $-0.0002 | -0.4016% | Red |
| 10:30:00 | $0.0496 | $0.0504 | $0.0495 | $0.0503 | +$0.0007 | +1.4113% | Green |
| 10:45:00 | $0.0503 | $0.0503 | $0.0497 | $0.0498 | $-0.0004 | -0.7956% | Red |
| 11:00:00 | $0.0498 | $0.0503 | $0.0491 | $0.0498 | $-0.0001 | -0.2006% | Red |
| 11:15:00 | $0.0498 | $0.0502 | $0.0495 | $0.0500 | +$0.0002 | +0.4017% | Green |
| 11:30:00 | $0.0500 | $0.0505 | $0.0492 | $0.0499 | $-0.0001 | -0.1999% | Red |
| 11:45:00 | $0.0499 | $0.0499 | $0.0483 | $0.0488 | $-0.0011 | -2.2049% | Red |
| 12:00:00 | $0.0488 | $0.0492 | $0.0483 | $0.0485 | $-0.0003 | -0.6145% | Red |
| 12:15:00 | $0.0485 | $0.0486 | $0.0461 | $0.0471 | $-0.0015 | -3.0914% | Red |
| 12:30:00 | $0.0470 | $0.0482 | $0.0466 | $0.0476 | +$0.0005 | +1.0625% | Green |
| 12:45:00 | $0.0476 | $0.0476 | $0.0447 | $0.0456 | $-0.0020 | -4.2032% | Red |
| 13:00:00 | $0.0456 | $0.0456 | $0.0440 | $0.0444 | $-0.0012 | -2.6325% | Red |
| 13:15:00 | $0.0444 | $0.0449 | $0.0413 | $0.0416 | $-0.0028 | -6.3064% | Red |
| 13:30:00 | $0.0416 | $0.0427 | $0.0412 | $0.0427 | +$0.0011 | +2.6449% | Green |
| 13:45:00 | $0.0427 | $0.0438 | $0.0425 | $0.0434 | +$0.0007 | +1.6398% | Green |
| 14:00:00 | $0.0434 | $0.0434 | $0.0420 | $0.0422 | $-0.0012 | -2.7632% | Red |
| 14:15:00 | $0.0422 | $0.0429 | $0.0417 | $0.0423 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.0423 | $0.0425 | $0.0420 | $0.0421 | $-0.0002 | -0.4733% | Red |
| 14:45:00 | $0.0421 | $0.0426 | $0.0418 | $0.0421 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0421 | $0.0430 | $0.0420 | $0.0422 | +$0.0001 | +0.2377% | Green |
| 15:15:00 | $0.0421 | $0.0438 | $0.0418 | $0.0437 | +$0.0015 | +3.5587% | Green |
| 15:30:00 | $0.0437 | $0.0450 | $0.0426 | $0.0432 | $-0.0004 | -0.9157% | Red |
| 15:45:00 | $0.0432 | $0.0443 | $0.0431 | $0.0441 | +$0.0008 | +1.8503% | Green |
| 16:00:00 | $0.0440 | $0.0441 | $0.0431 | $0.0437 | $-0.0004 | -0.9079% | Red |
| 16:15:00 | $0.0437 | $0.0439 | $0.0424 | $0.0429 | $-0.0008 | -1.8307% | Red |
| 16:30:00 | $0.0429 | $0.0433 | $0.0425 | $0.0431 | +$0.0003 | +0.7000% | Green |
| 16:45:00 | $0.0431 | $0.0432 | $0.0427 | $0.0427 | $-0.0004 | -0.9273% | Red |