| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0427 | $0.0438 | $0.0425 | $0.0435 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0435 | $0.0442 | $0.0432 | $0.0441 | +$0.0005 | +1.1482% | Green |
| 17:30:00 | $0.0441 | $0.0450 | $0.0435 | $0.0445 | +$0.0004 | +0.9073% | Green |
| 17:45:00 | $0.0445 | $0.0453 | $0.0443 | $0.0447 | +$0.0002 | +0.4494% | Green |
| 18:00:00 | $0.0447 | $0.0452 | $0.0435 | $0.0441 | $-0.0006 | -1.3417% | Red |
| 18:15:00 | $0.0441 | $0.0444 | $0.0436 | $0.0440 | $-0.0001 | -0.2269% | Red |
| 18:30:00 | $0.0440 | $0.0449 | $0.0437 | $0.0445 | +$0.0005 | +1.1360% | Green |
| 18:45:00 | $0.0445 | $0.0451 | $0.0444 | $0.0449 | +$0.0004 | +0.8988% | Green |
| 19:00:00 | $0.0449 | $0.0449 | $0.0420 | $0.0421 | $-0.0028 | -6.2428% | Red |
| 19:15:00 | $0.0421 | $0.0427 | $0.0411 | $0.0425 | +$0.0005 | +1.1890% | Green |
| 19:30:00 | $0.0425 | $0.0435 | $0.0420 | $0.0433 | +$0.0008 | +1.8808% | Green |
| 19:45:00 | $0.0433 | $0.0433 | $0.0426 | $0.0427 | $-0.0006 | -1.3846% | Red |
| 20:00:00 | $0.0427 | $0.0428 | $0.0415 | $0.0421 | $-0.0006 | -1.4053% | Red |
| 20:15:00 | $0.0421 | $0.0432 | $0.0421 | $0.0428 | +$0.0007 | +1.6637% | Green |
| 20:30:00 | $0.0428 | $0.0429 | $0.0417 | $0.0422 | $-0.0006 | -1.4020% | Red |
| 20:45:00 | $0.0422 | $0.0424 | $0.0419 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0422 | $0.0423 | $0.0418 | $0.0420 | $-0.0002 | -0.4740% | Red |
| 21:15:00 | $0.0420 | $0.0426 | $0.0420 | $0.0424 | +$0.0004 | +0.9529% | Green |
| 21:30:00 | $0.0424 | $0.0430 | $0.0421 | $0.0427 | +$0.0003 | +0.7079% | Green |
| 21:45:00 | $0.0427 | $0.0435 | $0.0422 | $0.0423 | $-0.0005 | -1.1706% | Red |
| 22:00:00 | $0.0423 | $0.0427 | $0.0406 | $0.0425 | +$0.0003 | +0.7100% | Green |
| 22:15:00 | $0.0425 | $0.0428 | $0.0419 | $0.0419 | $-0.0006 | -1.4114% | Red |
| 22:30:00 | $0.0419 | $0.0425 | $0.0417 | $0.0425 | +$0.0005 | +1.1926% | Green |
| 22:45:00 | $0.0425 | $0.0425 | $0.0420 | $0.0421 | $-0.0003 | -0.7067% | Red |
| 23:00:00 | $0.0421 | $0.0423 | $0.0416 | $0.0421 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0421 | $0.0430 | $0.0419 | $0.0428 | +$0.0007 | +1.6627% | Green |
| 23:30:00 | $0.0428 | $0.0432 | $0.0426 | $0.0429 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0429 | $0.0439 | $0.0428 | $0.0435 | +$0.0006 | +1.3993% | Green |
| 00:00:00 | $0.0435 | $0.0444 | $0.0421 | $0.0430 | $-0.0005 | -1.1500% | Red |
| 00:15:00 | $0.0430 | $0.0437 | $0.0426 | $0.0434 | +$0.0004 | +0.9302% | Green |
| 00:30:00 | $0.0434 | $0.0441 | $0.0431 | $0.0434 | $-0.0001 | -0.2302% | Red |
| 00:45:00 | $0.0433 | $0.0434 | $0.0429 | $0.0434 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0434 | $0.0436 | $0.0418 | $0.0427 | $-0.0007 | -1.6133% | Red |
| 01:15:00 | $0.0427 | $0.0432 | $0.0422 | $0.0425 | $-0.0002 | -0.4685% | Red |
| 01:30:00 | $0.0425 | $0.0431 | $0.0422 | $0.0426 | +$0.0001 | +0.2352% | Green |
| 01:45:00 | $0.0426 | $0.0431 | $0.0425 | $0.0426 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0426 | $0.0430 | $0.0422 | $0.0424 | $-0.0002 | -0.4691% | Red |
| 02:15:00 | $0.0424 | $0.0429 | $0.0422 | $0.0428 | +$0.0004 | +0.9428% | Green |
| 02:30:00 | $0.0428 | $0.0443 | $0.0427 | $0.0436 | +$0.0008 | +1.8698% | Green |
| 02:45:00 | $0.0436 | $0.0449 | $0.0430 | $0.0436 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0436 | $0.0450 | $0.0432 | $0.0449 | +$0.0013 | +2.9830% | Green |
| 03:15:00 | $0.0449 | $0.0449 | $0.0436 | $0.0443 | $-0.0005 | -1.1146% | Red |
| 03:30:00 | $0.0443 | $0.0455 | $0.0439 | $0.0447 | +$0.0004 | +0.9023% | Green |
| 03:45:00 | $0.0447 | $0.0459 | $0.0442 | $0.0454 | +$0.0007 | +1.5649% | Green |
| 04:00:00 | $0.0454 | $0.0460 | $0.0448 | $0.0452 | $-0.0002 | -0.4403% | Red |
| 04:15:00 | $0.0452 | $0.0455 | $0.0445 | $0.0450 | $-0.0002 | -0.4423% | Red |
| 04:30:00 | $0.0450 | $0.0456 | $0.0449 | $0.0455 | +$0.0005 | +1.1113% | Green |
| 04:45:00 | $0.0455 | $0.0455 | $0.0438 | $0.0442 | $-0.0013 | -2.8552% | Red |
| 05:00:00 | $0.0442 | $0.0450 | $0.0435 | $0.0450 | +$0.0007 | +1.5824% | Green |
| 05:15:00 | $0.0450 | $0.0453 | $0.0442 | $0.0446 | $-0.0004 | -0.8893% | Red |
| 05:30:00 | $0.0446 | $0.0449 | $0.0436 | $0.0448 | +$0.0002 | +0.4483% | Green |
| 05:45:00 | $0.0448 | $0.0448 | $0.0443 | $0.0445 | $-0.0003 | -0.6700% | Red |
| 06:00:00 | $0.0445 | $0.0449 | $0.0443 | $0.0444 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0444 | $0.0452 | $0.0443 | $0.0451 | +$0.0006 | +1.3499% | Green |
| 06:30:00 | $0.0451 | $0.0452 | $0.0445 | $0.0447 | $-0.0004 | -0.8870% | Red |
| 06:45:00 | $0.0447 | $0.0447 | $0.0441 | $0.0444 | $-0.0003 | -0.6713% | Red |
| 07:00:00 | $0.0445 | $0.0446 | $0.0437 | $0.0438 | $-0.0006 | -1.3506% | Red |
| 07:15:00 | $0.0438 | $0.0438 | $0.0423 | $0.0430 | $-0.0008 | -1.8267% | Red |
| 07:30:00 | $0.0430 | $0.0431 | $0.0418 | $0.0426 | $-0.0004 | -0.9304% | Red |
| 07:45:00 | $0.0426 | $0.0430 | $0.0424 | $0.0425 | $-0.0001 | -0.2345% | Red |
| 08:00:00 | $0.0425 | $0.0429 | $0.0421 | $0.0426 | +$0.0001 | +0.2351% | Green |
| 08:15:00 | $0.0426 | $0.0431 | $0.0422 | $0.0430 | +$0.0004 | +0.9382% | Green |
| 08:30:00 | $0.0430 | $0.0431 | $0.0415 | $0.0420 | $-0.0010 | -2.3229% | Red |
| 08:45:00 | $0.0420 | $0.0422 | $0.0415 | $0.0420 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0420 | $0.0425 | $0.0420 | $0.0423 | +$0.0003 | +0.7136% | Green |
| 09:15:00 | $0.0423 | $0.0423 | $0.0419 | $0.0422 | $-0.0001 | -0.2364% | Red |
| 09:30:00 | $0.0422 | $0.0435 | $0.0422 | $0.0430 | +$0.0008 | +1.8939% | Green |
| 09:45:00 | $0.0430 | $0.0431 | $0.0421 | $0.0425 | $-0.0006 | -1.3941% | Red |
| 10:00:00 | $0.0425 | $0.0428 | $0.0423 | $0.0423 | $-0.0001 | -0.2356% | Red |
| 10:15:00 | $0.0423 | $0.0432 | $0.0422 | $0.0428 | +$0.0005 | +1.1816% | Green |
| 10:30:00 | $0.0428 | $0.0431 | $0.0422 | $0.0423 | $-0.0005 | -1.1691% | Red |
| 10:45:00 | $0.0423 | $0.0426 | $0.0418 | $0.0424 | +$0.0001 | +0.2364% | Green |
| 11:00:00 | $0.0424 | $0.0424 | $0.0418 | $0.0422 | $-0.0002 | -0.4719% | Red |
| 11:15:00 | $0.0422 | $0.0422 | $0.0418 | $0.0419 | $-0.0003 | -0.7108% | Red |
| 11:30:00 | $0.0419 | $0.0425 | $0.0419 | $0.0422 | +$0.0004 | +0.9551% | Green |
| 11:45:00 | $0.0422 | $0.0424 | $0.0420 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0422 | $0.0424 | $0.0420 | $0.0421 | $-0.0001 | -0.2370% | Red |
| 12:15:00 | $0.0421 | $0.0424 | $0.0420 | $0.0423 | +$0.0002 | +0.4751% | Green |
| 12:30:00 | $0.0423 | $0.0427 | $0.0421 | $0.0427 | +$0.0004 | +0.9453% | Green |
| 12:45:00 | $0.0427 | $0.0438 | $0.0425 | $0.0432 | +$0.0005 | +1.1708% | Green |
| 13:00:00 | $0.0432 | $0.0439 | $0.0431 | $0.0434 | +$0.0002 | +0.4629% | Green |
| 13:15:00 | $0.0434 | $0.0454 | $0.0432 | $0.0443 | +$0.0009 | +2.0752% | Green |
| 13:30:00 | $0.0443 | $0.0448 | $0.0437 | $0.0438 | $-0.0005 | -1.1286% | Red |
| 13:45:00 | $0.0438 | $0.0450 | $0.0437 | $0.0447 | +$0.0009 | +2.0542% | Green |
| 14:00:00 | $0.0447 | $0.0464 | $0.0446 | $0.0456 | +$0.0009 | +2.0141% | Green |
| 14:15:00 | $0.0456 | $0.0463 | $0.0444 | $0.0453 | $-0.0003 | -0.6580% | Red |
| 14:30:00 | $0.0453 | $0.0456 | $0.0446 | $0.0453 | +$0.0000 | +0.0000% | Doji |
| 14:45:00 | $0.0453 | $0.0456 | $0.0439 | $0.0445 | $-0.0008 | -1.7655% | Red |
| 15:00:00 | $0.0445 | $0.0453 | $0.0442 | $0.0452 | +$0.0007 | +1.5736% | Green |
| 15:15:00 | $0.0452 | $0.0457 | $0.0446 | $0.0454 | +$0.0002 | +0.4422% | Green |
| 15:30:00 | $0.0454 | $0.0459 | $0.0452 | $0.0455 | +$0.0001 | +0.2201% | Green |
| 15:45:00 | $0.0455 | $0.0455 | $0.0448 | $0.0452 | $-0.0003 | -0.6590% | Red |
| 16:00:00 | $0.0452 | $0.0456 | $0.0443 | $0.0455 | +$0.0003 | +0.6633% | Green |
| 16:15:00 | $0.0455 | $0.0458 | $0.0446 | $0.0454 | $-0.0001 | -0.2196% | Red |
| 16:30:00 | $0.0454 | $0.0455 | $0.0447 | $0.0449 | $-0.0005 | -1.1013% | Red |
| 16:45:00 | $0.0449 | $0.0449 | $0.0423 | $0.0434 | $-0.0015 | -3.3376% | Red |