| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0434 | $0.0442 | $0.0420 | $0.0421 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0421 | $0.0429 | $0.0417 | $0.0422 | +$0.0001 | +0.2375% | Green |
| 17:30:00 | $0.0422 | $0.0428 | $0.0422 | $0.0425 | +$0.0003 | +0.7113% | Green |
| 17:45:00 | $0.0425 | $0.0434 | $0.0425 | $0.0429 | +$0.0004 | +0.9413% | Green |
| 18:00:00 | $0.0429 | $0.0430 | $0.0424 | $0.0426 | $-0.0003 | -0.6993% | Red |
| 18:15:00 | $0.0426 | $0.0431 | $0.0424 | $0.0425 | $-0.0001 | -0.2347% | Red |
| 18:30:00 | $0.0425 | $0.0430 | $0.0424 | $0.0430 | +$0.0005 | +1.1762% | Green |
| 18:45:00 | $0.0430 | $0.0430 | $0.0424 | $0.0425 | $-0.0005 | -1.1632% | Red |
| 19:00:00 | $0.0425 | $0.0428 | $0.0416 | $0.0419 | $-0.0006 | -1.4119% | Red |
| 19:15:00 | $0.0419 | $0.0425 | $0.0416 | $0.0424 | +$0.0005 | +1.1924% | Green |
| 19:30:00 | $0.0424 | $0.0437 | $0.0424 | $0.0430 | +$0.0005 | +1.1782% | Green |
| 19:45:00 | $0.0430 | $0.0433 | $0.0422 | $0.0426 | $-0.0004 | -0.9307% | Red |
| 20:00:00 | $0.0426 | $0.0431 | $0.0424 | $0.0425 | $-0.0001 | -0.2349% | Red |
| 20:15:00 | $0.0425 | $0.0428 | $0.0420 | $0.0424 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0424 | $0.0425 | $0.0420 | $0.0423 | $-0.0001 | -0.2356% | Red |
| 20:45:00 | $0.0423 | $0.0428 | $0.0423 | $0.0426 | +$0.0002 | +0.4724% | Green |
| 21:00:00 | $0.0426 | $0.0432 | $0.0424 | $0.0432 | +$0.0006 | +1.4091% | Green |
| 21:15:00 | $0.0432 | $0.0436 | $0.0428 | $0.0430 | $-0.0003 | -0.6941% | Red |
| 21:30:00 | $0.0430 | $0.0440 | $0.0430 | $0.0439 | +$0.0009 | +2.0950% | Green |
| 21:45:00 | $0.0438 | $0.0442 | $0.0435 | $0.0441 | +$0.0002 | +0.4561% | Green |
| 22:00:00 | $0.0441 | $0.0443 | $0.0437 | $0.0443 | +$0.0002 | +0.4536% | Green |
| 22:15:00 | $0.0443 | $0.0448 | $0.0435 | $0.0437 | $-0.0006 | -1.3550% | Red |
| 22:30:00 | $0.0437 | $0.0446 | $0.0435 | $0.0444 | +$0.0007 | +1.6010% | Green |
| 22:45:00 | $0.0444 | $0.0448 | $0.0438 | $0.0448 | +$0.0004 | +0.9009% | Green |
| 23:00:00 | $0.0448 | $0.0455 | $0.0440 | $0.0445 | $-0.0003 | -0.6701% | Red |
| 23:15:00 | $0.0445 | $0.0450 | $0.0443 | $0.0448 | +$0.0003 | +0.6747% | Green |
| 23:30:00 | $0.0447 | $0.0450 | $0.0441 | $0.0441 | $-0.0006 | -1.3408% | Red |
| 23:45:00 | $0.0441 | $0.0445 | $0.0432 | $0.0441 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0441 | $0.0443 | $0.0436 | $0.0439 | $-0.0002 | -0.4536% | Red |
| 00:15:00 | $0.0439 | $0.0452 | $0.0434 | $0.0449 | +$0.0010 | +2.2765% | Green |
| 00:30:00 | $0.0449 | $0.0465 | $0.0447 | $0.0458 | +$0.0009 | +2.0033% | Green |
| 00:45:00 | $0.0458 | $0.0458 | $0.0450 | $0.0454 | $-0.0004 | -0.8730% | Red |
| 01:00:00 | $0.0454 | $0.0458 | $0.0451 | $0.0456 | +$0.0002 | +0.4406% | Green |
| 01:15:00 | $0.0456 | $0.0459 | $0.0450 | $0.0454 | $-0.0002 | -0.4389% | Red |
| 01:30:00 | $0.0454 | $0.0458 | $0.0450 | $0.0455 | +$0.0001 | +0.2204% | Green |
| 01:45:00 | $0.0455 | $0.0459 | $0.0454 | $0.0457 | +$0.0002 | +0.4395% | Green |
| 02:00:00 | $0.0457 | $0.0457 | $0.0439 | $0.0446 | $-0.0010 | -2.1890% | Red |
| 02:15:00 | $0.0447 | $0.0450 | $0.0438 | $0.0439 | $-0.0007 | -1.5679% | Red |
| 02:30:00 | $0.0439 | $0.0441 | $0.0435 | $0.0437 | $-0.0002 | -0.4553% | Red |
| 02:45:00 | $0.0437 | $0.0438 | $0.0421 | $0.0428 | $-0.0009 | -2.0594% | Red |
| 03:00:00 | $0.0428 | $0.0433 | $0.0425 | $0.0431 | +$0.0003 | +0.7016% | Green |
| 03:15:00 | $0.0431 | $0.0431 | $0.0427 | $0.0427 | $-0.0004 | -0.9285% | Red |
| 03:30:00 | $0.0427 | $0.0428 | $0.0422 | $0.0424 | $-0.0004 | -0.9362% | Red |
| 03:45:00 | $0.0424 | $0.0426 | $0.0421 | $0.0425 | +$0.0001 | +0.2361% | Green |
| 04:00:00 | $0.0425 | $0.0430 | $0.0422 | $0.0429 | +$0.0004 | +0.9419% | Green |
| 04:15:00 | $0.0429 | $0.0432 | $0.0425 | $0.0428 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0429 | $0.0430 | $0.0425 | $0.0428 | $-0.0001 | -0.2334% | Red |
| 04:45:00 | $0.0428 | $0.0430 | $0.0427 | $0.0429 | +$0.0001 | +0.2338% | Green |
| 05:00:00 | $0.0429 | $0.0433 | $0.0429 | $0.0431 | +$0.0002 | +0.4660% | Green |
| 05:15:00 | $0.0431 | $0.0431 | $0.0422 | $0.0423 | $-0.0007 | -1.6247% | Red |
| 05:30:00 | $0.0423 | $0.0427 | $0.0422 | $0.0426 | +$0.0003 | +0.7086% | Green |
| 05:45:00 | $0.0426 | $0.0434 | $0.0426 | $0.0434 | +$0.0008 | +1.8772% | Green |
| 06:00:00 | $0.0434 | $0.0436 | $0.0428 | $0.0431 | $-0.0003 | -0.6917% | Red |
| 06:15:00 | $0.0431 | $0.0433 | $0.0429 | $0.0429 | $-0.0002 | -0.4640% | Red |
| 06:30:00 | $0.0429 | $0.0429 | $0.0425 | $0.0428 | $-0.0002 | -0.4659% | Red |
| 06:45:00 | $0.0428 | $0.0429 | $0.0417 | $0.0427 | $-0.0001 | -0.2339% | Red |
| 07:00:00 | $0.0427 | $0.0434 | $0.0426 | $0.0431 | +$0.0004 | +0.9370% | Green |
| 07:15:00 | $0.0431 | $0.0435 | $0.0430 | $0.0435 | +$0.0004 | +0.9285% | Green |
| 07:30:00 | $0.0434 | $0.0435 | $0.0425 | $0.0431 | $-0.0003 | -0.6904% | Red |
| 07:45:00 | $0.0431 | $0.0437 | $0.0429 | $0.0432 | +$0.0001 | +0.2320% | Green |
| 08:00:00 | $0.0432 | $0.0442 | $0.0432 | $0.0437 | +$0.0005 | +1.1573% | Green |
| 08:15:00 | $0.0437 | $0.0447 | $0.0435 | $0.0444 | +$0.0008 | +1.8321% | Green |
| 08:30:00 | $0.0444 | $0.0447 | $0.0438 | $0.0440 | $-0.0005 | -1.1256% | Red |
| 08:45:00 | $0.0440 | $0.0447 | $0.0437 | $0.0442 | +$0.0003 | +0.6823% | Green |
| 09:00:00 | $0.0442 | $0.0446 | $0.0440 | $0.0442 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0442 | $0.0444 | $0.0439 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0443 | $0.0445 | $0.0440 | $0.0443 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0443 | $0.0446 | $0.0442 | $0.0445 | +$0.0002 | +0.4513% | Green |
| 10:00:00 | $0.0445 | $0.0447 | $0.0441 | $0.0443 | $-0.0001 | -0.2248% | Red |
| 10:15:00 | $0.0443 | $0.0443 | $0.0435 | $0.0438 | $-0.0005 | -1.1276% | Red |
| 10:30:00 | $0.0438 | $0.0446 | $0.0435 | $0.0446 | +$0.0008 | +1.8263% | Green |
| 10:45:00 | $0.0446 | $0.0452 | $0.0445 | $0.0446 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0446 | $0.0456 | $0.0445 | $0.0454 | +$0.0008 | +1.7947% | Green |
| 11:15:00 | $0.0454 | $0.0461 | $0.0444 | $0.0450 | $-0.0003 | -0.6611% | Red |
| 11:30:00 | $0.0451 | $0.0452 | $0.0439 | $0.0446 | $-0.0004 | -0.8880% | Red |
| 11:45:00 | $0.0446 | $0.0446 | $0.0439 | $0.0440 | $-0.0006 | -1.3452% | Red |
| 12:00:00 | $0.0441 | $0.0458 | $0.0440 | $0.0457 | +$0.0016 | +3.6325% | Green |
| 12:15:00 | $0.0457 | $0.0459 | $0.0450 | $0.0454 | $-0.0003 | -0.6566% | Red |
| 12:30:00 | $0.0454 | $0.0464 | $0.0452 | $0.0458 | +$0.0004 | +0.8810% | Green |
| 12:45:00 | $0.0459 | $0.0463 | $0.0452 | $0.0458 | $-0.0001 | -0.2182% | Red |
| 13:00:00 | $0.0458 | $0.0464 | $0.0454 | $0.0456 | $-0.0002 | -0.4369% | Red |
| 13:15:00 | $0.0456 | $0.0463 | $0.0454 | $0.0456 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0457 | $0.0530 | $0.0453 | $0.0515 | +$0.0059 | +12.9324% | Green |
| 13:45:00 | $0.0515 | $0.0536 | $0.0512 | $0.0533 | +$0.0018 | +3.4932% | Green |
| 14:00:00 | $0.0533 | $0.0537 | $0.0493 | $0.0509 | $-0.0025 | -4.6866% | Red |
| 14:15:00 | $0.0508 | $0.0510 | $0.0492 | $0.0499 | $-0.0009 | -1.7697% | Red |
| 14:30:00 | $0.0499 | $0.0511 | $0.0491 | $0.0507 | +$0.0008 | +1.6021% | Green |
| 14:45:00 | $0.0507 | $0.0523 | $0.0498 | $0.0517 | +$0.0010 | +1.9711% | Green |
| 15:00:00 | $0.0517 | $0.0522 | $0.0507 | $0.0515 | $-0.0002 | -0.3868% | Red |
| 15:15:00 | $0.0515 | $0.0516 | $0.0503 | $0.0504 | $-0.0011 | -2.1376% | Red |
| 15:30:00 | $0.0504 | $0.0509 | $0.0499 | $0.0504 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0505 | $0.0508 | $0.0500 | $0.0507 | +$0.0003 | +0.5947% | Green |
| 16:00:00 | $0.0507 | $0.0510 | $0.0498 | $0.0504 | $-0.0003 | -0.5915% | Red |
| 16:15:00 | $0.0504 | $0.0504 | $0.0496 | $0.0497 | $-0.0007 | -1.3892% | Red |
| 16:30:00 | $0.0497 | $0.0502 | $0.0492 | $0.0500 | +$0.0003 | +0.6037% | Green |
| 16:45:00 | $0.0500 | $0.0501 | $0.0470 | $0.0476 | $-0.0024 | -4.8015% | Red |