| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0447 | $0.0454 | $0.0446 | $0.0450 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0450 | $0.0459 | $0.0447 | $0.0448 | $-0.0002 | -0.4447% | Red |
| 17:30:00 | $0.0448 | $0.0453 | $0.0447 | $0.0453 | +$0.0005 | +1.1161% | Green |
| 17:45:00 | $0.0453 | $0.0454 | $0.0445 | $0.0449 | $-0.0004 | -0.8834% | Red |
| 18:00:00 | $0.0449 | $0.0455 | $0.0446 | $0.0454 | +$0.0005 | +1.1138% | Green |
| 18:15:00 | $0.0454 | $0.0461 | $0.0451 | $0.0460 | +$0.0006 | +1.3228% | Green |
| 18:30:00 | $0.0460 | $0.0462 | $0.0452 | $0.0461 | +$0.0001 | +0.2175% | Green |
| 18:45:00 | $0.0461 | $0.0465 | $0.0460 | $0.0462 | +$0.0001 | +0.2171% | Green |
| 19:00:00 | $0.0462 | $0.0464 | $0.0459 | $0.0461 | $-0.0002 | -0.4328% | Red |
| 19:15:00 | $0.0461 | $0.0462 | $0.0457 | $0.0460 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0460 | $0.0462 | $0.0457 | $0.0460 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0460 | $0.0463 | $0.0459 | $0.0461 | +$0.0002 | +0.4351% | Green |
| 20:00:00 | $0.0461 | $0.0472 | $0.0461 | $0.0469 | +$0.0008 | +1.7338% | Green |
| 20:15:00 | $0.0469 | $0.0473 | $0.0465 | $0.0467 | $-0.0002 | -0.4262% | Red |
| 20:30:00 | $0.0467 | $0.0468 | $0.0464 | $0.0465 | $-0.0002 | -0.4283% | Red |
| 20:45:00 | $0.0465 | $0.0470 | $0.0465 | $0.0468 | +$0.0003 | +0.6446% | Green |
| 21:00:00 | $0.0469 | $0.0473 | $0.0465 | $0.0467 | $-0.0001 | -0.2135% | Red |
| 21:15:00 | $0.0468 | $0.0476 | $0.0466 | $0.0472 | +$0.0005 | +1.0697% | Green |
| 21:30:00 | $0.0472 | $0.0474 | $0.0467 | $0.0468 | $-0.0004 | -0.8472% | Red |
| 21:45:00 | $0.0468 | $0.0476 | $0.0463 | $0.0472 | +$0.0004 | +0.8551% | Green |
| 22:00:00 | $0.0472 | $0.0478 | $0.0472 | $0.0477 | +$0.0005 | +1.0604% | Green |
| 22:15:00 | $0.0477 | $0.0479 | $0.0472 | $0.0473 | $-0.0004 | -0.8387% | Red |
| 22:30:00 | $0.0473 | $0.0474 | $0.0464 | $0.0468 | $-0.0005 | -1.0570% | Red |
| 22:45:00 | $0.0468 | $0.0468 | $0.0460 | $0.0464 | $-0.0004 | -0.8555% | Red |
| 23:00:00 | $0.0464 | $0.0469 | $0.0450 | $0.0458 | $-0.0006 | -1.2944% | Red |
| 23:15:00 | $0.0458 | $0.0462 | $0.0454 | $0.0458 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0458 | $0.0463 | $0.0456 | $0.0457 | $-0.0001 | -0.2184% | Red |
| 23:45:00 | $0.0457 | $0.0460 | $0.0456 | $0.0458 | +$0.0001 | +0.2187% | Green |
| 00:00:00 | $0.0458 | $0.0475 | $0.0458 | $0.0471 | +$0.0013 | +2.8383% | Green |
| 00:15:00 | $0.0471 | $0.0482 | $0.0467 | $0.0479 | +$0.0009 | +1.9119% | Green |
| 00:30:00 | $0.0479 | $0.0492 | $0.0468 | $0.0491 | +$0.0011 | +2.2945% | Green |
| 00:45:00 | $0.0491 | $0.0504 | $0.0467 | $0.0469 | $-0.0022 | -4.4838% | Red |
| 01:00:00 | $0.0469 | $0.0480 | $0.0467 | $0.0471 | +$0.0002 | +0.4266% | Green |
| 01:15:00 | $0.0471 | $0.0485 | $0.0471 | $0.0481 | +$0.0010 | +2.1245% | Green |
| 01:30:00 | $0.0481 | $0.0484 | $0.0476 | $0.0480 | $-0.0002 | -0.4157% | Red |
| 01:45:00 | $0.0479 | $0.0485 | $0.0469 | $0.0471 | $-0.0008 | -1.6681% | Red |
| 02:00:00 | $0.0471 | $0.0480 | $0.0470 | $0.0475 | +$0.0004 | +0.8487% | Green |
| 02:15:00 | $0.0475 | $0.0479 | $0.0472 | $0.0474 | $-0.0001 | -0.2105% | Red |
| 02:30:00 | $0.0474 | $0.0476 | $0.0470 | $0.0476 | +$0.0002 | +0.4219% | Green |
| 02:45:00 | $0.0476 | $0.0479 | $0.0472 | $0.0478 | +$0.0003 | +0.6305% | Green |
| 03:00:00 | $0.0478 | $0.0485 | $0.0474 | $0.0475 | $-0.0003 | -0.6272% | Red |
| 03:15:00 | $0.0475 | $0.0476 | $0.0420 | $0.0446 | $-0.0030 | -6.3121% | Red |
| 03:30:00 | $0.0446 | $0.0451 | $0.0440 | $0.0448 | +$0.0002 | +0.4487% | Green |
| 03:45:00 | $0.0448 | $0.0455 | $0.0446 | $0.0454 | +$0.0006 | +1.3399% | Green |
| 04:00:00 | $0.0454 | $0.0460 | $0.0449 | $0.0449 | $-0.0004 | -0.8814% | Red |
| 04:15:00 | $0.0450 | $0.0452 | $0.0440 | $0.0446 | $-0.0004 | -0.8900% | Red |
| 04:30:00 | $0.0446 | $0.0457 | $0.0446 | $0.0452 | +$0.0006 | +1.3463% | Green |
| 04:45:00 | $0.0452 | $0.0454 | $0.0451 | $0.0452 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0452 | $0.0457 | $0.0449 | $0.0455 | +$0.0002 | +0.4421% | Green |
| 05:15:00 | $0.0455 | $0.0473 | $0.0454 | $0.0460 | +$0.0005 | +1.0993% | Green |
| 05:30:00 | $0.0460 | $0.0460 | $0.0435 | $0.0448 | $-0.0013 | -2.8251% | Red |
| 05:45:00 | $0.0447 | $0.0452 | $0.0447 | $0.0451 | +$0.0004 | +0.8936% | Green |
| 06:00:00 | $0.0451 | $0.0451 | $0.0437 | $0.0446 | $-0.0005 | -1.1081% | Red |
| 06:15:00 | $0.0446 | $0.0447 | $0.0437 | $0.0445 | $-0.0001 | -0.2243% | Red |
| 06:30:00 | $0.0445 | $0.0450 | $0.0440 | $0.0447 | +$0.0002 | +0.4495% | Green |
| 06:45:00 | $0.0447 | $0.0452 | $0.0445 | $0.0447 | +$0.0001 | +0.2239% | Green |
| 07:00:00 | $0.0448 | $0.0450 | $0.0442 | $0.0447 | $-0.0001 | -0.2236% | Red |
| 07:15:00 | $0.0447 | $0.0451 | $0.0447 | $0.0448 | +$0.0001 | +0.2239% | Green |
| 07:30:00 | $0.0448 | $0.0450 | $0.0447 | $0.0449 | +$0.0001 | +0.2232% | Green |
| 07:45:00 | $0.0449 | $0.0458 | $0.0446 | $0.0454 | +$0.0005 | +1.1145% | Green |
| 08:00:00 | $0.0454 | $0.0455 | $0.0446 | $0.0450 | $-0.0004 | -0.8814% | Red |
| 08:15:00 | $0.0450 | $0.0451 | $0.0443 | $0.0446 | $-0.0005 | -1.1104% | Red |
| 08:30:00 | $0.0446 | $0.0447 | $0.0442 | $0.0444 | $-0.0002 | -0.4488% | Red |
| 08:45:00 | $0.0444 | $0.0447 | $0.0444 | $0.0447 | +$0.0003 | +0.6759% | Green |
| 09:00:00 | $0.0447 | $0.0450 | $0.0443 | $0.0447 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0447 | $0.0449 | $0.0445 | $0.0446 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0447 | $0.0448 | $0.0445 | $0.0447 | +$0.0001 | +0.2240% | Green |
| 09:45:00 | $0.0447 | $0.0449 | $0.0445 | $0.0446 | $-0.0001 | -0.2236% | Red |
| 10:00:00 | $0.0446 | $0.0448 | $0.0441 | $0.0445 | $-0.0001 | -0.2243% | Red |
| 10:15:00 | $0.0445 | $0.0448 | $0.0444 | $0.0447 | +$0.0002 | +0.4495% | Green |
| 10:30:00 | $0.0447 | $0.0448 | $0.0441 | $0.0444 | $-0.0003 | -0.6719% | Red |
| 10:45:00 | $0.0443 | $0.0444 | $0.0438 | $0.0443 | $-0.0001 | -0.2254% | Red |
| 11:00:00 | $0.0443 | $0.0445 | $0.0438 | $0.0442 | $-0.0001 | -0.2258% | Red |
| 11:15:00 | $0.0442 | $0.0444 | $0.0440 | $0.0441 | $-0.0001 | -0.2263% | Red |
| 11:30:00 | $0.0441 | $0.0448 | $0.0441 | $0.0444 | +$0.0003 | +0.6802% | Green |
| 11:45:00 | $0.0444 | $0.0447 | $0.0444 | $0.0446 | +$0.0002 | +0.4504% | Green |
| 12:00:00 | $0.0446 | $0.0447 | $0.0444 | $0.0447 | +$0.0001 | +0.2244% | Green |
| 12:15:00 | $0.0447 | $0.0448 | $0.0444 | $0.0446 | $-0.0001 | -0.2237% | Red |
| 12:30:00 | $0.0446 | $0.0448 | $0.0441 | $0.0445 | $-0.0001 | -0.2243% | Red |
| 12:45:00 | $0.0445 | $0.0448 | $0.0441 | $0.0442 | $-0.0003 | -0.6738% | Red |
| 13:00:00 | $0.0442 | $0.0444 | $0.0435 | $0.0441 | $-0.0001 | -0.2263% | Red |
| 13:15:00 | $0.0441 | $0.0447 | $0.0437 | $0.0444 | +$0.0003 | +0.6802% | Green |
| 13:30:00 | $0.0444 | $0.0446 | $0.0441 | $0.0445 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0444 | $0.0445 | $0.0427 | $0.0435 | $-0.0009 | -2.0247% | Red |
| 14:00:00 | $0.0435 | $0.0440 | $0.0430 | $0.0432 | $-0.0003 | -0.6896% | Red |
| 14:15:00 | $0.0432 | $0.0432 | $0.0423 | $0.0426 | $-0.0006 | -1.3873% | Red |
| 14:30:00 | $0.0426 | $0.0438 | $0.0418 | $0.0432 | +$0.0006 | +1.4083% | Green |
| 14:45:00 | $0.0433 | $0.0433 | $0.0426 | $0.0429 | $-0.0003 | -0.6940% | Red |
| 15:00:00 | $0.0429 | $0.0435 | $0.0422 | $0.0425 | $-0.0004 | -0.9320% | Red |
| 15:15:00 | $0.0425 | $0.0433 | $0.0405 | $0.0417 | $-0.0007 | -1.6481% | Red |
| 15:30:00 | $0.0418 | $0.0423 | $0.0410 | $0.0418 | +$0.0001 | +0.2396% | Green |
| 15:45:00 | $0.0418 | $0.0418 | $0.0410 | $0.0413 | $-0.0005 | -1.1959% | Red |
| 16:00:00 | $0.0413 | $0.0421 | $0.0410 | $0.0417 | +$0.0004 | +0.9686% | Green |
| 16:15:00 | $0.0417 | $0.0417 | $0.0366 | $0.0376 | $-0.0041 | -9.8255% | Red |
| 16:30:00 | $0.0376 | $0.0390 | $0.0376 | $0.0385 | +$0.0009 | +2.3917% | Green |
| 16:45:00 | $0.0385 | $0.0389 | $0.0379 | $0.0384 | $-0.0001 | -0.2595% | Red |