| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0384 | $0.0394 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0385 | $0.0389 | $0.0383 | $0.0385 | $-0.0001 | -0.2596% | Red |
| 17:30:00 | $0.0385 | $0.0389 | $0.0380 | $0.0382 | $-0.0002 | -0.5201% | Red |
| 17:45:00 | $0.0382 | $0.0387 | $0.0381 | $0.0384 | +$0.0002 | +0.5232% | Green |
| 18:00:00 | $0.0384 | $0.0389 | $0.0381 | $0.0382 | $-0.0002 | -0.5210% | Red |
| 18:15:00 | $0.0382 | $0.0386 | $0.0380 | $0.0383 | +$0.0001 | +0.2616% | Green |
| 18:30:00 | $0.0384 | $0.0384 | $0.0380 | $0.0381 | $-0.0003 | -0.7825% | Red |
| 18:45:00 | $0.0381 | $0.0382 | $0.0371 | $0.0373 | $-0.0008 | -2.1018% | Red |
| 19:00:00 | $0.0373 | $0.0380 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0374 | $0.0376 | $0.0365 | $0.0369 | $-0.0004 | -1.0709% | Red |
| 19:30:00 | $0.0369 | $0.0375 | $0.0367 | $0.0367 | $-0.0002 | -0.5415% | Red |
| 19:45:00 | $0.0368 | $0.0375 | $0.0345 | $0.0352 | $-0.0015 | -4.0829% | Red |
| 20:00:00 | $0.0352 | $0.0356 | $0.0339 | $0.0345 | $-0.0007 | -1.9877% | Red |
| 20:15:00 | $0.0345 | $0.0348 | $0.0344 | $0.0348 | +$0.0003 | +0.8690% | Green |
| 20:30:00 | $0.0348 | $0.0351 | $0.0343 | $0.0349 | +$0.0001 | +0.2875% | Green |
| 20:45:00 | $0.0350 | $0.0358 | $0.0350 | $0.0353 | +$0.0004 | +1.1450% | Green |
| 21:00:00 | $0.0354 | $0.0359 | $0.0353 | $0.0355 | +$0.0001 | +0.2829% | Green |
| 21:15:00 | $0.0355 | $0.0358 | $0.0351 | $0.0355 | +$0.0001 | +0.2820% | Green |
| 21:30:00 | $0.0355 | $0.0361 | $0.0352 | $0.0355 | $-0.0001 | -0.2814% | Red |
| 21:45:00 | $0.0355 | $0.0356 | $0.0352 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0355 | $0.0356 | $0.0352 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0355 | $0.0355 | $0.0346 | $0.0353 | $-0.0001 | -0.2821% | Red |
| 22:30:00 | $0.0353 | $0.0358 | $0.0352 | $0.0358 | +$0.0004 | +1.1326% | Green |
| 22:45:00 | $0.0358 | $0.0367 | $0.0357 | $0.0367 | +$0.0009 | +2.5171% | Green |
| 23:00:00 | $0.0367 | $0.0368 | $0.0361 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0367 | $0.0375 | $0.0366 | $0.0372 | +$0.0005 | +1.3641% | Green |
| 23:30:00 | $0.0372 | $0.0374 | $0.0367 | $0.0368 | $-0.0004 | -1.0765% | Red |
| 23:45:00 | $0.0368 | $0.0369 | $0.0366 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0368 | $0.0370 | $0.0358 | $0.0360 | $-0.0008 | -2.1717% | Red |
| 00:15:00 | $0.0361 | $0.0371 | $0.0358 | $0.0362 | +$0.0001 | +0.2774% | Green |
| 00:30:00 | $0.0362 | $0.0367 | $0.0357 | $0.0365 | +$0.0003 | +0.8288% | Green |
| 00:45:00 | $0.0365 | $0.0366 | $0.0351 | $0.0355 | $-0.0009 | -2.4676% | Red |
| 01:00:00 | $0.0355 | $0.0358 | $0.0346 | $0.0350 | $-0.0005 | -1.4070% | Red |
| 01:15:00 | $0.0350 | $0.0351 | $0.0326 | $0.0335 | $-0.0015 | -4.2869% | Red |
| 01:30:00 | $0.0335 | $0.0340 | $0.0334 | $0.0336 | +$0.0001 | +0.2985% | Green |
| 01:45:00 | $0.0336 | $0.0345 | $0.0335 | $0.0341 | +$0.0005 | +1.4880% | Green |
| 02:00:00 | $0.0341 | $0.0344 | $0.0331 | $0.0336 | $-0.0005 | -1.4655% | Red |
| 02:15:00 | $0.0336 | $0.0344 | $0.0333 | $0.0342 | +$0.0006 | +1.7847% | Green |
| 02:30:00 | $0.0342 | $0.0345 | $0.0335 | $0.0336 | $-0.0006 | -1.7526% | Red |
| 02:45:00 | $0.0336 | $0.0338 | $0.0331 | $0.0333 | $-0.0003 | -0.8927% | Red |
| 03:00:00 | $0.0333 | $0.0334 | $0.0313 | $0.0324 | $-0.0010 | -2.9994% | Red |
| 03:15:00 | $0.0324 | $0.0330 | $0.0322 | $0.0325 | +$0.0002 | +0.6176% | Green |
| 03:30:00 | $0.0325 | $0.0327 | $0.0314 | $0.0324 | $-0.0002 | -0.6146% | Red |
| 03:45:00 | $0.0324 | $0.0326 | $0.0318 | $0.0318 | $-0.0005 | -1.5440% | Red |
| 04:00:00 | $0.0318 | $0.0326 | $0.0311 | $0.0325 | +$0.0006 | +1.8845% | Green |
| 04:15:00 | $0.0325 | $0.0336 | $0.0325 | $0.0329 | +$0.0005 | +1.5405% | Green |
| 04:30:00 | $0.0329 | $0.0331 | $0.0326 | $0.0330 | +$0.0001 | +0.3039% | Green |
| 04:45:00 | $0.0330 | $0.0335 | $0.0327 | $0.0334 | +$0.0004 | +1.2136% | Green |
| 05:00:00 | $0.0333 | $0.0340 | $0.0329 | $0.0340 | +$0.0006 | +1.7988% | Green |
| 05:15:00 | $0.0339 | $0.0341 | $0.0335 | $0.0338 | $-0.0002 | -0.5890% | Red |
| 05:30:00 | $0.0338 | $0.0339 | $0.0335 | $0.0337 | $-0.0001 | -0.2959% | Red |
| 05:45:00 | $0.0337 | $0.0339 | $0.0336 | $0.0338 | +$0.0001 | +0.2966% | Green |
| 06:00:00 | $0.0338 | $0.0339 | $0.0335 | $0.0337 | $-0.0001 | -0.2962% | Red |
| 06:15:00 | $0.0337 | $0.0338 | $0.0330 | $0.0336 | $-0.0001 | -0.2970% | Red |
| 06:30:00 | $0.0336 | $0.0339 | $0.0333 | $0.0339 | +$0.0003 | +0.8931% | Green |
| 06:45:00 | $0.0339 | $0.0339 | $0.0334 | $0.0335 | $-0.0004 | -1.1805% | Red |
| 07:00:00 | $0.0336 | $0.0340 | $0.0335 | $0.0337 | +$0.0002 | +0.5964% | Green |
| 07:15:00 | $0.0337 | $0.0338 | $0.0332 | $0.0335 | $-0.0002 | -0.5937% | Red |
| 07:30:00 | $0.0335 | $0.0336 | $0.0330 | $0.0331 | $-0.0004 | -1.1932% | Red |
| 07:45:00 | $0.0331 | $0.0334 | $0.0323 | $0.0330 | $-0.0001 | -0.3017% | Red |
| 08:00:00 | $0.0331 | $0.0334 | $0.0330 | $0.0332 | +$0.0002 | +0.6056% | Green |
| 08:15:00 | $0.0332 | $0.0337 | $0.0332 | $0.0335 | +$0.0003 | +0.9042% | Green |
| 08:30:00 | $0.0335 | $0.0336 | $0.0330 | $0.0332 | $-0.0003 | -0.8964% | Red |
| 08:45:00 | $0.0332 | $0.0339 | $0.0332 | $0.0335 | +$0.0003 | +0.9036% | Green |
| 09:00:00 | $0.0335 | $0.0341 | $0.0335 | $0.0338 | +$0.0004 | +1.1950% | Green |
| 09:15:00 | $0.0338 | $0.0340 | $0.0338 | $0.0339 | +$0.0001 | +0.2956% | Green |
| 09:30:00 | $0.0339 | $0.0340 | $0.0333 | $0.0338 | $-0.0001 | -0.2951% | Red |
| 09:45:00 | $0.0338 | $0.0339 | $0.0335 | $0.0336 | $-0.0002 | -0.5918% | Red |
| 10:00:00 | $0.0336 | $0.0339 | $0.0336 | $0.0338 | +$0.0002 | +0.5948% | Green |
| 10:15:00 | $0.0338 | $0.0343 | $0.0336 | $0.0343 | +$0.0005 | +1.4800% | Green |
| 10:30:00 | $0.0343 | $0.0348 | $0.0342 | $0.0345 | +$0.0002 | +0.5834% | Green |
| 10:45:00 | $0.0345 | $0.0346 | $0.0341 | $0.0344 | $-0.0001 | -0.2899% | Red |
| 11:00:00 | $0.0344 | $0.0360 | $0.0341 | $0.0354 | +$0.0010 | +2.9058% | Green |
| 11:15:00 | $0.0354 | $0.0356 | $0.0349 | $0.0353 | $-0.0001 | -0.2821% | Red |
| 11:30:00 | $0.0354 | $0.0354 | $0.0349 | $0.0350 | $-0.0004 | -1.1317% | Red |
| 11:45:00 | $0.0350 | $0.0354 | $0.0349 | $0.0353 | +$0.0003 | +0.8578% | Green |
| 12:00:00 | $0.0353 | $0.0355 | $0.0339 | $0.0346 | $-0.0007 | -1.9845% | Red |
| 12:15:00 | $0.0346 | $0.0346 | $0.0340 | $0.0342 | $-0.0004 | -1.1554% | Red |
| 12:30:00 | $0.0342 | $0.0348 | $0.0340 | $0.0346 | +$0.0004 | +1.1702% | Green |
| 12:45:00 | $0.0346 | $0.0347 | $0.0343 | $0.0345 | $-0.0001 | -0.2890% | Red |
| 13:00:00 | $0.0345 | $0.0352 | $0.0344 | $0.0348 | +$0.0003 | +0.8695% | Green |
| 13:15:00 | $0.0348 | $0.0348 | $0.0341 | $0.0344 | $-0.0004 | -1.1499% | Red |
| 13:30:00 | $0.0344 | $0.0349 | $0.0344 | $0.0347 | +$0.0003 | +0.8717% | Green |
| 13:45:00 | $0.0347 | $0.0353 | $0.0344 | $0.0349 | +$0.0001 | +0.2878% | Green |
| 14:00:00 | $0.0348 | $0.0353 | $0.0346 | $0.0348 | $-0.0001 | -0.2869% | Red |
| 14:15:00 | $0.0348 | $0.0353 | $0.0347 | $0.0352 | +$0.0004 | +1.1492% | Green |
| 14:30:00 | $0.0352 | $0.0355 | $0.0350 | $0.0352 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0352 | $0.0358 | $0.0352 | $0.0353 | +$0.0001 | +0.2840% | Green |
| 15:00:00 | $0.0353 | $0.0354 | $0.0350 | $0.0353 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0353 | $0.0355 | $0.0351 | $0.0353 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0353 | $0.0354 | $0.0351 | $0.0351 | $-0.0001 | -0.2835% | Red |
| 15:45:00 | $0.0352 | $0.0357 | $0.0347 | $0.0355 | +$0.0003 | +0.8537% | Green |
| 16:00:00 | $0.0355 | $0.0377 | $0.0352 | $0.0358 | +$0.0003 | +0.8456% | Green |
| 16:15:00 | $0.0358 | $0.0363 | $0.0351 | $0.0356 | $-0.0002 | -0.5588% | Red |
| 16:30:00 | $0.0357 | $0.0362 | $0.0356 | $0.0361 | +$0.0004 | +1.1228% | Green |
| 16:45:00 | $0.0361 | $0.0361 | $0.0352 | $0.0356 | $-0.0005 | -1.3860% | Red |