| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0356 | $0.0356 | $0.0343 | $0.0344 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0344 | $0.0349 | $0.0342 | $0.0348 | +$0.0005 | +1.4555% | Green |
| 17:30:00 | $0.0348 | $0.0349 | $0.0345 | $0.0346 | $-0.0003 | -0.8613% | Red |
| 17:45:00 | $0.0346 | $0.0352 | $0.0346 | $0.0349 | +$0.0004 | +1.1576% | Green |
| 18:00:00 | $0.0349 | $0.0351 | $0.0341 | $0.0342 | $-0.0007 | -2.0052% | Red |
| 18:15:00 | $0.0342 | $0.0346 | $0.0340 | $0.0345 | +$0.0003 | +0.8765% | Green |
| 18:30:00 | $0.0345 | $0.0346 | $0.0343 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0345 | $0.0351 | $0.0345 | $0.0348 | +$0.0002 | +0.5790% | Green |
| 19:00:00 | $0.0348 | $0.0348 | $0.0342 | $0.0343 | $-0.0004 | -1.1501% | Red |
| 19:15:00 | $0.0343 | $0.0346 | $0.0343 | $0.0344 | +$0.0001 | +0.2912% | Green |
| 19:30:00 | $0.0344 | $0.0346 | $0.0343 | $0.0345 | +$0.0001 | +0.2905% | Green |
| 19:45:00 | $0.0345 | $0.0349 | $0.0343 | $0.0347 | +$0.0002 | +0.5797% | Green |
| 20:00:00 | $0.0347 | $0.0349 | $0.0344 | $0.0349 | +$0.0002 | +0.5769% | Green |
| 20:15:00 | $0.0349 | $0.0351 | $0.0348 | $0.0350 | +$0.0001 | +0.2865% | Green |
| 20:30:00 | $0.0351 | $0.0351 | $0.0347 | $0.0349 | $-0.0002 | -0.5708% | Red |
| 20:45:00 | $0.0349 | $0.0352 | $0.0349 | $0.0351 | +$0.0003 | +0.8606% | Green |
| 21:00:00 | $0.0351 | $0.0353 | $0.0348 | $0.0352 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0352 | $0.0354 | $0.0351 | $0.0353 | +$0.0002 | +0.5690% | Green |
| 21:30:00 | $0.0353 | $0.0358 | $0.0352 | $0.0355 | +$0.0002 | +0.5665% | Green |
| 21:45:00 | $0.0355 | $0.0357 | $0.0353 | $0.0357 | +$0.0002 | +0.5635% | Green |
| 22:00:00 | $0.0357 | $0.0357 | $0.0352 | $0.0352 | $-0.0005 | -1.4006% | Red |
| 22:15:00 | $0.0352 | $0.0356 | $0.0352 | $0.0356 | +$0.0004 | +1.1348% | Green |
| 22:30:00 | $0.0356 | $0.0356 | $0.0351 | $0.0353 | $-0.0004 | -1.1229% | Red |
| 22:45:00 | $0.0353 | $0.0354 | $0.0351 | $0.0351 | $-0.0001 | -0.2836% | Red |
| 23:00:00 | $0.0351 | $0.0354 | $0.0348 | $0.0353 | +$0.0002 | +0.5692% | Green |
| 23:15:00 | $0.0353 | $0.0356 | $0.0352 | $0.0353 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0353 | $0.0355 | $0.0351 | $0.0354 | +$0.0001 | +0.2830% | Green |
| 23:45:00 | $0.0354 | $0.0356 | $0.0353 | $0.0353 | $-0.0001 | -0.2825% | Red |
| 00:00:00 | $0.0354 | $0.0355 | $0.0351 | $0.0354 | +$0.0001 | +0.2829% | Green |
| 00:15:00 | $0.0354 | $0.0357 | $0.0351 | $0.0356 | +$0.0002 | +0.5648% | Green |
| 00:30:00 | $0.0356 | $0.0357 | $0.0350 | $0.0353 | $-0.0003 | -0.8431% | Red |
| 00:45:00 | $0.0353 | $0.0355 | $0.0350 | $0.0354 | +$0.0001 | +0.2837% | Green |
| 01:00:00 | $0.0354 | $0.0359 | $0.0350 | $0.0357 | +$0.0004 | +1.1313% | Green |
| 01:15:00 | $0.0357 | $0.0360 | $0.0356 | $0.0358 | +$0.0001 | +0.2799% | Green |
| 01:30:00 | $0.0358 | $0.0361 | $0.0354 | $0.0356 | $-0.0002 | -0.5587% | Red |
| 01:45:00 | $0.0356 | $0.0359 | $0.0354 | $0.0356 | $-0.0001 | -0.2807% | Red |
| 02:00:00 | $0.0356 | $0.0356 | $0.0341 | $0.0347 | $-0.0009 | -2.5311% | Red |
| 02:15:00 | $0.0347 | $0.0349 | $0.0344 | $0.0347 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0347 | $0.0349 | $0.0343 | $0.0344 | $-0.0004 | -1.1515% | Red |
| 02:45:00 | $0.0344 | $0.0344 | $0.0337 | $0.0338 | $-0.0005 | -1.4542% | Red |
| 03:00:00 | $0.0338 | $0.0339 | $0.0328 | $0.0333 | $-0.0006 | -1.7726% | Red |
| 03:15:00 | $0.0333 | $0.0335 | $0.0330 | $0.0333 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0333 | $0.0347 | $0.0333 | $0.0345 | +$0.0012 | +3.6014% | Green |
| 03:45:00 | $0.0345 | $0.0345 | $0.0335 | $0.0335 | $-0.0010 | -2.8986% | Red |
| 04:00:00 | $0.0335 | $0.0344 | $0.0332 | $0.0342 | +$0.0007 | +2.0889% | Green |
| 04:15:00 | $0.0342 | $0.0343 | $0.0336 | $0.0337 | $-0.0006 | -1.7530% | Red |
| 04:30:00 | $0.0337 | $0.0341 | $0.0335 | $0.0341 | +$0.0004 | +1.1884% | Green |
| 04:45:00 | $0.0341 | $0.0343 | $0.0340 | $0.0342 | +$0.0001 | +0.2936% | Green |
| 05:00:00 | $0.0342 | $0.0344 | $0.0338 | $0.0341 | $-0.0001 | -0.2925% | Red |
| 05:15:00 | $0.0341 | $0.0344 | $0.0340 | $0.0343 | +$0.0002 | +0.5864% | Green |
| 05:30:00 | $0.0343 | $0.0346 | $0.0339 | $0.0343 | $-0.0001 | -0.2911% | Red |
| 05:45:00 | $0.0343 | $0.0345 | $0.0340 | $0.0345 | +$0.0002 | +0.5834% | Green |
| 06:00:00 | $0.0345 | $0.0348 | $0.0343 | $0.0344 | $-0.0001 | -0.2902% | Red |
| 06:15:00 | $0.0344 | $0.0346 | $0.0342 | $0.0346 | +$0.0002 | +0.5819% | Green |
| 06:30:00 | $0.0346 | $0.0347 | $0.0344 | $0.0345 | $-0.0001 | -0.2894% | Red |
| 06:45:00 | $0.0345 | $0.0351 | $0.0343 | $0.0348 | +$0.0003 | +0.8703% | Green |
| 07:00:00 | $0.0348 | $0.0350 | $0.0345 | $0.0346 | $-0.0002 | -0.5747% | Red |
| 07:15:00 | $0.0346 | $0.0348 | $0.0344 | $0.0347 | +$0.0001 | +0.2891% | Green |
| 07:30:00 | $0.0347 | $0.0348 | $0.0345 | $0.0346 | $-0.0001 | -0.2880% | Red |
| 07:45:00 | $0.0346 | $0.0347 | $0.0344 | $0.0346 | $-0.0001 | -0.2886% | Red |
| 08:00:00 | $0.0346 | $0.0347 | $0.0343 | $0.0344 | $-0.0002 | -0.5781% | Red |
| 08:15:00 | $0.0344 | $0.0346 | $0.0341 | $0.0343 | $-0.0001 | -0.2908% | Red |
| 08:30:00 | $0.0343 | $0.0344 | $0.0339 | $0.0341 | $-0.0002 | -0.5837% | Red |
| 08:45:00 | $0.0340 | $0.0343 | $0.0340 | $0.0341 | +$0.0001 | +0.2936% | Green |
| 09:00:00 | $0.0341 | $0.0342 | $0.0325 | $0.0336 | $-0.0006 | -1.7576% | Red |
| 09:15:00 | $0.0335 | $0.0336 | $0.0331 | $0.0332 | $-0.0004 | -1.1914% | Red |
| 09:30:00 | $0.0332 | $0.0341 | $0.0331 | $0.0340 | +$0.0008 | +2.4104% | Green |
| 09:45:00 | $0.0340 | $0.0341 | $0.0337 | $0.0338 | $-0.0002 | -0.5880% | Red |
| 10:00:00 | $0.0338 | $0.0339 | $0.0332 | $0.0336 | $-0.0002 | -0.5917% | Red |
| 10:15:00 | $0.0336 | $0.0343 | $0.0335 | $0.0343 | +$0.0006 | +1.7831% | Green |
| 10:30:00 | $0.0342 | $0.0347 | $0.0340 | $0.0346 | +$0.0003 | +0.8754% | Green |
| 10:45:00 | $0.0346 | $0.0355 | $0.0346 | $0.0351 | +$0.0005 | +1.4451% | Green |
| 11:00:00 | $0.0351 | $0.0352 | $0.0347 | $0.0351 | +$0.0001 | +0.2851% | Green |
| 11:15:00 | $0.0351 | $0.0356 | $0.0349 | $0.0355 | +$0.0004 | +1.1386% | Green |
| 11:30:00 | $0.0355 | $0.0362 | $0.0352 | $0.0353 | $-0.0002 | -0.5637% | Red |
| 11:45:00 | $0.0353 | $0.0353 | $0.0348 | $0.0352 | $-0.0001 | -0.2832% | Red |
| 12:00:00 | $0.0352 | $0.0352 | $0.0333 | $0.0343 | $-0.0009 | -2.5591% | Red |
| 12:15:00 | $0.0343 | $0.0344 | $0.0337 | $0.0342 | $-0.0001 | -0.2916% | Red |
| 12:30:00 | $0.0342 | $0.0345 | $0.0338 | $0.0342 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0342 | $0.0357 | $0.0338 | $0.0351 | +$0.0009 | +2.6317% | Green |
| 13:00:00 | $0.0351 | $0.0355 | $0.0346 | $0.0351 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0351 | $0.0355 | $0.0349 | $0.0351 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0351 | $0.0352 | $0.0340 | $0.0344 | $-0.0007 | -1.9943% | Red |
| 13:45:00 | $0.0344 | $0.0347 | $0.0335 | $0.0342 | $-0.0002 | -0.5811% | Red |
| 14:00:00 | $0.0342 | $0.0348 | $0.0337 | $0.0345 | +$0.0003 | +0.8766% | Green |
| 14:15:00 | $0.0345 | $0.0346 | $0.0338 | $0.0340 | $-0.0005 | -1.4498% | Red |
| 14:30:00 | $0.0340 | $0.0345 | $0.0338 | $0.0343 | +$0.0003 | +0.8816% | Green |
| 14:45:00 | $0.0343 | $0.0352 | $0.0342 | $0.0346 | +$0.0003 | +0.8749% | Green |
| 15:00:00 | $0.0346 | $0.0353 | $0.0340 | $0.0351 | +$0.0005 | +1.4452% | Green |
| 15:15:00 | $0.0351 | $0.0355 | $0.0348 | $0.0353 | +$0.0002 | +0.5704% | Green |
| 15:30:00 | $0.0353 | $0.0354 | $0.0340 | $0.0351 | $-0.0002 | -0.5674% | Red |
| 15:45:00 | $0.0350 | $0.0351 | $0.0339 | $0.0344 | $-0.0007 | -1.9960% | Red |
| 16:00:00 | $0.0344 | $0.0345 | $0.0340 | $0.0343 | $-0.0001 | -0.2907% | Red |
| 16:15:00 | $0.0343 | $0.0344 | $0.0334 | $0.0339 | $-0.0003 | -0.8757% | Red |
| 16:30:00 | $0.0340 | $0.0343 | $0.0337 | $0.0343 | +$0.0003 | +0.8839% | Green |
| 16:45:00 | $0.0343 | $0.0343 | $0.0339 | $0.0340 | $-0.0003 | -0.8754% | Red |