| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0348 | $0.0350 | $0.0345 | $0.0346 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0346 | $0.0347 | $0.0343 | $0.0346 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0345 | $0.0345 | $0.0342 | $0.0344 | $-0.0002 | -0.5787% | Red |
| 17:45:00 | $0.0344 | $0.0345 | $0.0336 | $0.0343 | $-0.0001 | -0.2909% | Red |
| 18:00:00 | $0.0343 | $0.0350 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0343 | $0.0347 | $0.0342 | $0.0346 | +$0.0003 | +0.8750% | Green |
| 18:30:00 | $0.0346 | $0.0347 | $0.0340 | $0.0342 | $-0.0004 | -1.1560% | Red |
| 18:45:00 | $0.0342 | $0.0349 | $0.0341 | $0.0344 | +$0.0002 | +0.5847% | Green |
| 19:00:00 | $0.0344 | $0.0346 | $0.0332 | $0.0340 | $-0.0004 | -1.1639% | Red |
| 19:15:00 | $0.0339 | $0.0339 | $0.0335 | $0.0337 | $-0.0003 | -0.8830% | Red |
| 19:30:00 | $0.0337 | $0.0338 | $0.0333 | $0.0336 | $-0.0001 | -0.2968% | Red |
| 19:45:00 | $0.0336 | $0.0338 | $0.0335 | $0.0337 | +$0.0001 | +0.2975% | Green |
| 20:00:00 | $0.0337 | $0.0338 | $0.0335 | $0.0337 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0337 | $0.0343 | $0.0336 | $0.0340 | +$0.0004 | +1.1878% | Green |
| 20:30:00 | $0.0340 | $0.0341 | $0.0337 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0341 | $0.0344 | $0.0339 | $0.0341 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0341 | $0.0341 | $0.0335 | $0.0338 | $-0.0003 | -0.8800% | Red |
| 21:15:00 | $0.0338 | $0.0341 | $0.0337 | $0.0340 | +$0.0002 | +0.5915% | Green |
| 21:30:00 | $0.0340 | $0.0344 | $0.0339 | $0.0343 | +$0.0003 | +0.8829% | Green |
| 21:45:00 | $0.0343 | $0.0345 | $0.0341 | $0.0344 | +$0.0001 | +0.2913% | Green |
| 22:00:00 | $0.0344 | $0.0345 | $0.0338 | $0.0343 | $-0.0001 | -0.2905% | Red |
| 22:15:00 | $0.0344 | $0.0345 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0343 | $0.0345 | $0.0342 | $0.0344 | +$0.0001 | +0.2915% | Green |
| 22:45:00 | $0.0344 | $0.0345 | $0.0343 | $0.0345 | +$0.0001 | +0.2907% | Green |
| 23:00:00 | $0.0345 | $0.0346 | $0.0341 | $0.0345 | $-0.0001 | -0.2895% | Red |
| 23:15:00 | $0.0345 | $0.0346 | $0.0343 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 23:30:00 | $0.0345 | $0.0348 | $0.0344 | $0.0347 | +$0.0002 | +0.5793% | Green |
| 23:45:00 | $0.0347 | $0.0351 | $0.0346 | $0.0350 | +$0.0002 | +0.5757% | Green |
| 00:00:00 | $0.0350 | $0.0350 | $0.0342 | $0.0344 | $-0.0005 | -1.4306% | Red |
| 00:15:00 | $0.0344 | $0.0346 | $0.0341 | $0.0341 | $-0.0003 | -0.8717% | Red |
| 00:30:00 | $0.0341 | $0.0348 | $0.0339 | $0.0343 | +$0.0001 | +0.2929% | Green |
| 00:45:00 | $0.0343 | $0.0348 | $0.0341 | $0.0346 | +$0.0003 | +0.8759% | Green |
| 01:00:00 | $0.0346 | $0.0347 | $0.0338 | $0.0341 | $-0.0005 | -1.4464% | Red |
| 01:15:00 | $0.0341 | $0.0343 | $0.0334 | $0.0339 | $-0.0001 | -0.2933% | Red |
| 01:30:00 | $0.0339 | $0.0339 | $0.0335 | $0.0339 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0339 | $0.0339 | $0.0312 | $0.0323 | $-0.0016 | -4.7188% | Red |
| 02:00:00 | $0.0323 | $0.0327 | $0.0323 | $0.0326 | +$0.0003 | +0.9285% | Green |
| 02:15:00 | $0.0326 | $0.0332 | $0.0325 | $0.0330 | +$0.0004 | +1.2253% | Green |
| 02:30:00 | $0.0330 | $0.0337 | $0.0328 | $0.0329 | $-0.0001 | -0.3030% | Red |
| 02:45:00 | $0.0329 | $0.0334 | $0.0328 | $0.0330 | +$0.0001 | +0.3041% | Green |
| 03:00:00 | $0.0330 | $0.0332 | $0.0328 | $0.0331 | +$0.0001 | +0.3031% | Green |
| 03:15:00 | $0.0331 | $0.0333 | $0.0328 | $0.0332 | +$0.0001 | +0.3022% | Green |
| 03:30:00 | $0.0332 | $0.0333 | $0.0330 | $0.0330 | $-0.0002 | -0.6025% | Red |
| 03:45:00 | $0.0330 | $0.0335 | $0.0329 | $0.0333 | +$0.0003 | +0.9086% | Green |
| 04:00:00 | $0.0333 | $0.0336 | $0.0331 | $0.0335 | +$0.0002 | +0.6008% | Green |
| 04:15:00 | $0.0335 | $0.0338 | $0.0334 | $0.0336 | +$0.0001 | +0.2986% | Green |
| 04:30:00 | $0.0336 | $0.0336 | $0.0327 | $0.0329 | $-0.0007 | -2.0852% | Red |
| 04:45:00 | $0.0329 | $0.0332 | $0.0329 | $0.0331 | +$0.0002 | +0.6082% | Green |
| 05:00:00 | $0.0331 | $0.0340 | $0.0331 | $0.0339 | +$0.0008 | +2.4164% | Green |
| 05:15:00 | $0.0339 | $0.0343 | $0.0335 | $0.0339 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.0339 | $0.0344 | $0.0337 | $0.0341 | +$0.0002 | +0.5902% | Green |
| 05:45:00 | $0.0341 | $0.0342 | $0.0338 | $0.0339 | $-0.0001 | -0.2935% | Red |
| 06:00:00 | $0.0339 | $0.0340 | $0.0336 | $0.0336 | $-0.0003 | -0.8840% | Red |
| 06:15:00 | $0.0337 | $0.0340 | $0.0335 | $0.0337 | +$0.0001 | +0.2972% | Green |
| 06:30:00 | $0.0337 | $0.0346 | $0.0336 | $0.0344 | +$0.0007 | +2.0764% | Green |
| 06:45:00 | $0.0344 | $0.0358 | $0.0343 | $0.0352 | +$0.0008 | +2.3246% | Green |
| 07:00:00 | $0.0353 | $0.0361 | $0.0353 | $0.0356 | +$0.0003 | +0.8511% | Green |
| 07:15:00 | $0.0356 | $0.0359 | $0.0355 | $0.0357 | +$0.0001 | +0.2812% | Green |
| 07:30:00 | $0.0357 | $0.0359 | $0.0352 | $0.0354 | $-0.0003 | -0.8405% | Red |
| 07:45:00 | $0.0354 | $0.0354 | $0.0339 | $0.0344 | $-0.0010 | -2.8248% | Red |
| 08:00:00 | $0.0345 | $0.0348 | $0.0339 | $0.0341 | $-0.0003 | -0.8709% | Red |
| 08:15:00 | $0.0341 | $0.0347 | $0.0341 | $0.0345 | +$0.0004 | +1.1716% | Green |
| 08:30:00 | $0.0345 | $0.0347 | $0.0341 | $0.0344 | $-0.0001 | -0.2896% | Red |
| 08:45:00 | $0.0344 | $0.0346 | $0.0342 | $0.0345 | +$0.0001 | +0.2908% | Green |
| 09:00:00 | $0.0345 | $0.0347 | $0.0342 | $0.0345 | +$0.0001 | +0.2901% | Green |
| 09:15:00 | $0.0345 | $0.0352 | $0.0343 | $0.0350 | +$0.0004 | +1.1585% | Green |
| 09:30:00 | $0.0350 | $0.0353 | $0.0346 | $0.0351 | +$0.0001 | +0.2859% | Green |
| 09:45:00 | $0.0351 | $0.0351 | $0.0348 | $0.0349 | $-0.0002 | -0.5699% | Red |
| 10:00:00 | $0.0349 | $0.0349 | $0.0343 | $0.0346 | $-0.0003 | -0.8593% | Red |
| 10:15:00 | $0.0346 | $0.0352 | $0.0346 | $0.0347 | +$0.0001 | +0.2889% | Green |
| 10:30:00 | $0.0348 | $0.0351 | $0.0345 | $0.0350 | +$0.0003 | +0.8638% | Green |
| 10:45:00 | $0.0350 | $0.0351 | $0.0347 | $0.0348 | $-0.0002 | -0.5711% | Red |
| 11:00:00 | $0.0348 | $0.0348 | $0.0340 | $0.0345 | $-0.0003 | -0.8623% | Red |
| 11:15:00 | $0.0345 | $0.0346 | $0.0343 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0345 | $0.0346 | $0.0342 | $0.0343 | $-0.0002 | -0.5800% | Red |
| 11:45:00 | $0.0343 | $0.0347 | $0.0343 | $0.0345 | +$0.0001 | +0.2914% | Green |
| 12:00:00 | $0.0345 | $0.0349 | $0.0344 | $0.0346 | +$0.0002 | +0.5804% | Green |
| 12:15:00 | $0.0346 | $0.0352 | $0.0346 | $0.0349 | +$0.0003 | +0.8666% | Green |
| 12:30:00 | $0.0349 | $0.0351 | $0.0346 | $0.0348 | $-0.0001 | -0.2861% | Red |
| 12:45:00 | $0.0348 | $0.0352 | $0.0347 | $0.0350 | +$0.0002 | +0.5745% | Green |
| 13:00:00 | $0.0350 | $0.0352 | $0.0347 | $0.0351 | +$0.0001 | +0.2855% | Green |
| 13:15:00 | $0.0351 | $0.0351 | $0.0323 | $0.0336 | $-0.0015 | -4.2711% | Red |
| 13:30:00 | $0.0336 | $0.0342 | $0.0334 | $0.0342 | +$0.0006 | +1.7849% | Green |
| 13:45:00 | $0.0342 | $0.0345 | $0.0341 | $0.0344 | +$0.0002 | +0.5846% | Green |
| 14:00:00 | $0.0344 | $0.0352 | $0.0343 | $0.0349 | +$0.0005 | +1.4522% | Green |
| 14:15:00 | $0.0349 | $0.0355 | $0.0347 | $0.0350 | +$0.0002 | +0.5731% | Green |
| 14:30:00 | $0.0351 | $0.0351 | $0.0344 | $0.0346 | $-0.0004 | -1.1413% | Red |
| 14:45:00 | $0.0346 | $0.0349 | $0.0342 | $0.0344 | $-0.0002 | -0.5779% | Red |
| 15:00:00 | $0.0344 | $0.0344 | $0.0337 | $0.0342 | $-0.0002 | -0.5816% | Red |
| 15:15:00 | $0.0342 | $0.0348 | $0.0341 | $0.0345 | +$0.0003 | +0.8777% | Green |
| 15:30:00 | $0.0345 | $0.0352 | $0.0345 | $0.0350 | +$0.0005 | +1.4491% | Green |
| 15:45:00 | $0.0350 | $0.0353 | $0.0348 | $0.0349 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0350 | $0.0360 | $0.0343 | $0.0345 | $-0.0005 | -1.4309% | Red |
| 16:15:00 | $0.0345 | $0.0348 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0345 | $0.0350 | $0.0341 | $0.0343 | $-0.0002 | -0.5793% | Red |
| 16:45:00 | $0.0343 | $0.0347 | $0.0341 | $0.0345 | +$0.0002 | +0.5835% | Green |