| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0345 | $0.0347 | $0.0340 | $0.0346 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0346 | $0.0357 | $0.0346 | $0.0355 | +$0.0009 | +2.5990% | Green |
| 17:30:00 | $0.0355 | $0.0361 | $0.0353 | $0.0356 | +$0.0001 | +0.2817% | Green |
| 17:45:00 | $0.0356 | $0.0361 | $0.0356 | $0.0357 | +$0.0001 | +0.2808% | Green |
| 18:00:00 | $0.0357 | $0.0359 | $0.0355 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0357 | $0.0359 | $0.0353 | $0.0354 | $-0.0003 | -0.8407% | Red |
| 18:30:00 | $0.0354 | $0.0356 | $0.0352 | $0.0355 | +$0.0001 | +0.2826% | Green |
| 18:45:00 | $0.0355 | $0.0355 | $0.0351 | $0.0352 | $-0.0002 | -0.5641% | Red |
| 19:00:00 | $0.0353 | $0.0353 | $0.0338 | $0.0341 | $-0.0012 | -3.4050% | Red |
| 19:15:00 | $0.0341 | $0.0341 | $0.0336 | $0.0338 | $-0.0002 | -0.5872% | Red |
| 19:30:00 | $0.0338 | $0.0344 | $0.0337 | $0.0343 | +$0.0005 | +1.4776% | Green |
| 19:45:00 | $0.0343 | $0.0344 | $0.0339 | $0.0339 | $-0.0004 | -1.1656% | Red |
| 20:00:00 | $0.0339 | $0.0343 | $0.0337 | $0.0341 | +$0.0002 | +0.5895% | Green |
| 20:15:00 | $0.0341 | $0.0343 | $0.0340 | $0.0342 | +$0.0001 | +0.2928% | Green |
| 20:30:00 | $0.0342 | $0.0344 | $0.0340 | $0.0342 | +$0.0000 | +0.0000% | Doji |
| 20:45:00 | $0.0342 | $0.0343 | $0.0340 | $0.0341 | $-0.0001 | -0.2920% | Red |
| 21:00:00 | $0.0341 | $0.0343 | $0.0340 | $0.0342 | +$0.0001 | +0.2932% | Green |
| 21:15:00 | $0.0342 | $0.0346 | $0.0342 | $0.0344 | +$0.0002 | +0.5842% | Green |
| 21:30:00 | $0.0344 | $0.0345 | $0.0342 | $0.0345 | +$0.0001 | +0.2907% | Green |
| 21:45:00 | $0.0345 | $0.0345 | $0.0339 | $0.0341 | $-0.0004 | -1.1585% | Red |
| 22:00:00 | $0.0341 | $0.0341 | $0.0330 | $0.0335 | $-0.0006 | -1.7577% | Red |
| 22:15:00 | $0.0335 | $0.0339 | $0.0334 | $0.0338 | +$0.0003 | +0.8955% | Green |
| 22:30:00 | $0.0338 | $0.0343 | $0.0337 | $0.0343 | +$0.0004 | +1.1820% | Green |
| 22:45:00 | $0.0343 | $0.0348 | $0.0342 | $0.0347 | +$0.0004 | +1.1675% | Green |
| 23:00:00 | $0.0347 | $0.0351 | $0.0345 | $0.0349 | +$0.0001 | +0.2881% | Green |
| 23:15:00 | $0.0349 | $0.0354 | $0.0348 | $0.0351 | +$0.0002 | +0.5738% | Green |
| 23:30:00 | $0.0351 | $0.0355 | $0.0346 | $0.0348 | $-0.0003 | -0.8552% | Red |
| 23:45:00 | $0.0348 | $0.0364 | $0.0348 | $0.0359 | +$0.0011 | +3.1614% | Green |
| 00:00:00 | $0.0359 | $0.0360 | $0.0343 | $0.0355 | $-0.0004 | -1.1156% | Red |
| 00:15:00 | $0.0355 | $0.0364 | $0.0352 | $0.0363 | +$0.0009 | +2.5383% | Green |
| 00:30:00 | $0.0363 | $0.0370 | $0.0343 | $0.0353 | $-0.0010 | -2.7532% | Red |
| 00:45:00 | $0.0353 | $0.0354 | $0.0349 | $0.0352 | $-0.0001 | -0.2835% | Red |
| 01:00:00 | $0.0351 | $0.0353 | $0.0342 | $0.0347 | $-0.0004 | -1.1379% | Red |
| 01:15:00 | $0.0347 | $0.0349 | $0.0343 | $0.0345 | $-0.0002 | -0.5760% | Red |
| 01:30:00 | $0.0345 | $0.0346 | $0.0336 | $0.0338 | $-0.0007 | -2.0273% | Red |
| 01:45:00 | $0.0338 | $0.0346 | $0.0338 | $0.0344 | +$0.0006 | +1.7750% | Green |
| 02:00:00 | $0.0344 | $0.0348 | $0.0342 | $0.0345 | +$0.0001 | +0.2906% | Green |
| 02:15:00 | $0.0345 | $0.0350 | $0.0345 | $0.0347 | +$0.0002 | +0.5798% | Green |
| 02:30:00 | $0.0347 | $0.0352 | $0.0347 | $0.0351 | +$0.0004 | +1.1520% | Green |
| 02:45:00 | $0.0352 | $0.0355 | $0.0351 | $0.0354 | +$0.0003 | +0.8536% | Green |
| 03:00:00 | $0.0354 | $0.0355 | $0.0351 | $0.0354 | $-0.0001 | -0.2823% | Red |
| 03:15:00 | $0.0354 | $0.0357 | $0.0349 | $0.0350 | $-0.0003 | -0.8482% | Red |
| 03:30:00 | $0.0350 | $0.0352 | $0.0347 | $0.0351 | +$0.0001 | +0.2856% | Green |
| 03:45:00 | $0.0352 | $0.0355 | $0.0350 | $0.0352 | +$0.0001 | +0.2846% | Green |
| 04:00:00 | $0.0352 | $0.0355 | $0.0351 | $0.0352 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0352 | $0.0358 | $0.0349 | $0.0353 | +$0.0001 | +0.2843% | Green |
| 04:30:00 | $0.0353 | $0.0364 | $0.0351 | $0.0360 | +$0.0007 | +1.9824% | Green |
| 04:45:00 | $0.0360 | $0.0363 | $0.0357 | $0.0359 | $-0.0001 | -0.2780% | Red |
| 05:00:00 | $0.0359 | $0.0361 | $0.0350 | $0.0354 | $-0.0004 | -1.1156% | Red |
| 05:15:00 | $0.0354 | $0.0360 | $0.0351 | $0.0357 | +$0.0003 | +0.8467% | Green |
| 05:30:00 | $0.0357 | $0.0358 | $0.0353 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0357 | $0.0358 | $0.0349 | $0.0352 | $-0.0005 | -1.4013% | Red |
| 06:00:00 | $0.0352 | $0.0356 | $0.0347 | $0.0352 | +$0.0001 | +0.2844% | Green |
| 06:15:00 | $0.0352 | $0.0353 | $0.0347 | $0.0348 | $-0.0005 | -1.4186% | Red |
| 06:30:00 | $0.0348 | $0.0354 | $0.0347 | $0.0353 | +$0.0005 | +1.4373% | Green |
| 06:45:00 | $0.0353 | $0.0354 | $0.0350 | $0.0353 | +$0.0001 | +0.2834% | Green |
| 07:00:00 | $0.0353 | $0.0359 | $0.0352 | $0.0358 | +$0.0005 | +1.4147% | Green |
| 07:15:00 | $0.0358 | $0.0366 | $0.0356 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0358 | $0.0364 | $0.0353 | $0.0360 | +$0.0002 | +0.5579% | Green |
| 07:45:00 | $0.0360 | $0.0360 | $0.0356 | $0.0358 | $-0.0003 | -0.8327% | Red |
| 08:00:00 | $0.0358 | $0.0358 | $0.0349 | $0.0354 | $-0.0004 | -1.1184% | Red |
| 08:15:00 | $0.0354 | $0.0358 | $0.0353 | $0.0355 | +$0.0001 | +0.2826% | Green |
| 08:30:00 | $0.0355 | $0.0358 | $0.0354 | $0.0355 | $-0.0001 | -0.2815% | Red |
| 08:45:00 | $0.0355 | $0.0357 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0355 | $0.0358 | $0.0352 | $0.0357 | +$0.0002 | +0.5632% | Green |
| 09:15:00 | $0.0357 | $0.0360 | $0.0354 | $0.0359 | +$0.0001 | +0.2797% | Green |
| 09:30:00 | $0.0358 | $0.0361 | $0.0353 | $0.0360 | +$0.0002 | +0.5578% | Green |
| 09:45:00 | $0.0360 | $0.0365 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0360 | $0.0361 | $0.0356 | $0.0356 | $-0.0004 | -1.1106% | Red |
| 10:15:00 | $0.0357 | $0.0358 | $0.0350 | $0.0353 | $-0.0003 | -0.8418% | Red |
| 10:30:00 | $0.0353 | $0.0361 | $0.0352 | $0.0357 | +$0.0004 | +1.1322% | Green |
| 10:45:00 | $0.0357 | $0.0358 | $0.0353 | $0.0354 | $-0.0004 | -1.1196% | Red |
| 11:00:00 | $0.0354 | $0.0357 | $0.0351 | $0.0354 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0354 | $0.0354 | $0.0350 | $0.0352 | $-0.0001 | -0.2827% | Red |
| 11:30:00 | $0.0353 | $0.0354 | $0.0351 | $0.0353 | +$0.0001 | +0.2838% | Green |
| 11:45:00 | $0.0353 | $0.0353 | $0.0348 | $0.0350 | $-0.0003 | -0.8492% | Red |
| 12:00:00 | $0.0350 | $0.0354 | $0.0349 | $0.0353 | +$0.0002 | +0.5707% | Green |
| 12:15:00 | $0.0352 | $0.0355 | $0.0350 | $0.0354 | +$0.0002 | +0.5673% | Green |
| 12:30:00 | $0.0354 | $0.0359 | $0.0352 | $0.0357 | +$0.0003 | +0.8471% | Green |
| 12:45:00 | $0.0357 | $0.0358 | $0.0352 | $0.0355 | $-0.0002 | -0.5597% | Red |
| 13:00:00 | $0.0355 | $0.0359 | $0.0353 | $0.0357 | +$0.0002 | +0.5629% | Green |
| 13:15:00 | $0.0357 | $0.0365 | $0.0357 | $0.0363 | +$0.0005 | +1.3989% | Green |
| 13:30:00 | $0.0363 | $0.0363 | $0.0359 | $0.0362 | $-0.0001 | -0.2757% | Red |
| 13:45:00 | $0.0362 | $0.0362 | $0.0339 | $0.0342 | $-0.0020 | -5.5293% | Red |
| 14:00:00 | $0.0342 | $0.0348 | $0.0342 | $0.0347 | +$0.0005 | +1.4626% | Green |
| 14:15:00 | $0.0347 | $0.0349 | $0.0339 | $0.0342 | $-0.0005 | -1.4413% | Red |
| 14:30:00 | $0.0342 | $0.0342 | $0.0336 | $0.0341 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0341 | $0.0344 | $0.0336 | $0.0339 | $-0.0002 | -0.5862% | Red |
| 15:00:00 | $0.0339 | $0.0343 | $0.0337 | $0.0342 | +$0.0003 | +0.8846% | Green |
| 15:15:00 | $0.0342 | $0.0344 | $0.0338 | $0.0343 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0342 | $0.0344 | $0.0340 | $0.0341 | $-0.0001 | -0.2920% | Red |
| 15:45:00 | $0.0341 | $0.0342 | $0.0335 | $0.0338 | $-0.0003 | -0.8788% | Red |
| 16:00:00 | $0.0338 | $0.0340 | $0.0337 | $0.0338 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0338 | $0.0341 | $0.0337 | $0.0340 | +$0.0002 | +0.5917% | Green |
| 16:30:00 | $0.0339 | $0.0343 | $0.0339 | $0.0340 | +$0.0001 | +0.2945% | Green |
| 16:45:00 | $0.0341 | $0.0343 | $0.0338 | $0.0342 | +$0.0002 | +0.5875% | Green |