| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0342 | $0.0349 | $0.0342 | $0.0343 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0343 | $0.0348 | $0.0343 | $0.0346 | +$0.0003 | +0.8747% | Green |
| 17:30:00 | $0.0346 | $0.0349 | $0.0344 | $0.0344 | $-0.0001 | -0.2891% | Red |
| 17:45:00 | $0.0344 | $0.0346 | $0.0342 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0345 | $0.0346 | $0.0344 | $0.0345 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0345 | $0.0345 | $0.0337 | $0.0342 | $-0.0003 | -0.8705% | Red |
| 18:30:00 | $0.0342 | $0.0342 | $0.0339 | $0.0340 | $-0.0002 | -0.5849% | Red |
| 18:45:00 | $0.0340 | $0.0344 | $0.0339 | $0.0343 | +$0.0003 | +0.8833% | Green |
| 19:00:00 | $0.0343 | $0.0345 | $0.0341 | $0.0341 | $-0.0002 | -0.5834% | Red |
| 19:15:00 | $0.0341 | $0.0343 | $0.0341 | $0.0343 | +$0.0001 | +0.2930% | Green |
| 19:30:00 | $0.0343 | $0.0343 | $0.0341 | $0.0342 | $-0.0001 | -0.2918% | Red |
| 19:45:00 | $0.0342 | $0.0343 | $0.0340 | $0.0343 | +$0.0001 | +0.2923% | Green |
| 20:00:00 | $0.0343 | $0.0345 | $0.0341 | $0.0345 | +$0.0003 | +0.8754% | Green |
| 20:15:00 | $0.0345 | $0.0346 | $0.0343 | $0.0344 | $-0.0001 | -0.2896% | Red |
| 20:30:00 | $0.0344 | $0.0346 | $0.0341 | $0.0342 | $-0.0002 | -0.5810% | Red |
| 20:45:00 | $0.0342 | $0.0344 | $0.0340 | $0.0342 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0342 | $0.0343 | $0.0338 | $0.0341 | $-0.0002 | -0.5840% | Red |
| 21:15:00 | $0.0341 | $0.0343 | $0.0341 | $0.0341 | +$0.0001 | +0.2936% | Green |
| 21:30:00 | $0.0341 | $0.0349 | $0.0340 | $0.0346 | +$0.0004 | +1.1720% | Green |
| 21:45:00 | $0.0345 | $0.0357 | $0.0345 | $0.0355 | +$0.0010 | +2.8944% | Green |
| 22:00:00 | $0.0355 | $0.0362 | $0.0353 | $0.0361 | +$0.0006 | +1.6889% | Green |
| 22:15:00 | $0.0361 | $0.0364 | $0.0348 | $0.0352 | $-0.0009 | -2.4912% | Red |
| 22:30:00 | $0.0352 | $0.0354 | $0.0347 | $0.0351 | $-0.0001 | -0.2840% | Red |
| 22:45:00 | $0.0351 | $0.0357 | $0.0350 | $0.0355 | +$0.0004 | +1.1386% | Green |
| 23:00:00 | $0.0356 | $0.0356 | $0.0350 | $0.0352 | $-0.0003 | -0.8443% | Red |
| 23:15:00 | $0.0352 | $0.0362 | $0.0350 | $0.0361 | +$0.0009 | +2.5580% | Green |
| 23:30:00 | $0.0361 | $0.0363 | $0.0357 | $0.0360 | $-0.0001 | -0.2768% | Red |
| 23:45:00 | $0.0360 | $0.0364 | $0.0356 | $0.0361 | +$0.0001 | +0.2775% | Green |
| 00:00:00 | $0.0361 | $0.0426 | $0.0361 | $0.0400 | +$0.0039 | +10.7991% | Green |
| 00:15:00 | $0.0401 | $0.0411 | $0.0395 | $0.0404 | +$0.0004 | +0.9993% | Green |
| 00:30:00 | $0.0404 | $0.0408 | $0.0396 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0404 | $0.0405 | $0.0395 | $0.0400 | $-0.0004 | -0.9903% | Red |
| 01:00:00 | $0.0400 | $0.0410 | $0.0399 | $0.0407 | +$0.0007 | +1.7486% | Green |
| 01:15:00 | $0.0407 | $0.0410 | $0.0396 | $0.0398 | $-0.0010 | -2.4551% | Red |
| 01:30:00 | $0.0398 | $0.0399 | $0.0378 | $0.0384 | $-0.0013 | -3.2704% | Red |
| 01:45:00 | $0.0384 | $0.0385 | $0.0374 | $0.0377 | $-0.0007 | -1.8223% | Red |
| 02:00:00 | $0.0377 | $0.0379 | $0.0374 | $0.0379 | +$0.0002 | +0.5304% | Green |
| 02:15:00 | $0.0379 | $0.0386 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0378 | $0.0381 | $0.0376 | $0.0381 | +$0.0003 | +0.7928% | Green |
| 02:45:00 | $0.0381 | $0.0383 | $0.0377 | $0.0380 | $-0.0001 | -0.2625% | Red |
| 03:00:00 | $0.0380 | $0.0382 | $0.0378 | $0.0379 | $-0.0001 | -0.2631% | Red |
| 03:15:00 | $0.0379 | $0.0380 | $0.0375 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0380 | $0.0383 | $0.0379 | $0.0382 | +$0.0002 | +0.5266% | Green |
| 03:45:00 | $0.0381 | $0.0383 | $0.0378 | $0.0382 | +$0.0001 | +0.2621% | Green |
| 04:00:00 | $0.0382 | $0.0385 | $0.0374 | $0.0380 | $-0.0002 | -0.5233% | Red |
| 04:15:00 | $0.0380 | $0.0382 | $0.0375 | $0.0380 | $-0.0001 | -0.2630% | Red |
| 04:30:00 | $0.0380 | $0.0380 | $0.0375 | $0.0378 | $-0.0001 | -0.2635% | Red |
| 04:45:00 | $0.0378 | $0.0379 | $0.0375 | $0.0377 | $-0.0001 | -0.2645% | Red |
| 05:00:00 | $0.0377 | $0.0380 | $0.0376 | $0.0378 | +$0.0001 | +0.2653% | Green |
| 05:15:00 | $0.0378 | $0.0384 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0378 | $0.0385 | $0.0377 | $0.0383 | +$0.0005 | +1.3236% | Green |
| 05:45:00 | $0.0383 | $0.0384 | $0.0378 | $0.0379 | $-0.0004 | -1.0451% | Red |
| 06:00:00 | $0.0379 | $0.0382 | $0.0378 | $0.0381 | +$0.0003 | +0.7918% | Green |
| 06:15:00 | $0.0381 | $0.0388 | $0.0377 | $0.0387 | +$0.0005 | +1.3107% | Green |
| 06:30:00 | $0.0386 | $0.0392 | $0.0384 | $0.0387 | +$0.0001 | +0.2587% | Green |
| 06:45:00 | $0.0387 | $0.0392 | $0.0385 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0387 | $0.0389 | $0.0382 | $0.0388 | +$0.0002 | +0.5171% | Green |
| 07:15:00 | $0.0389 | $0.0395 | $0.0387 | $0.0390 | +$0.0001 | +0.2574% | Green |
| 07:30:00 | $0.0390 | $0.0390 | $0.0365 | $0.0376 | $-0.0014 | -3.5920% | Red |
| 07:45:00 | $0.0376 | $0.0376 | $0.0369 | $0.0373 | $-0.0003 | -0.7987% | Red |
| 08:00:00 | $0.0373 | $0.0374 | $0.0366 | $0.0369 | $-0.0003 | -0.8048% | Red |
| 08:15:00 | $0.0369 | $0.0374 | $0.0366 | $0.0374 | +$0.0005 | +1.3535% | Green |
| 08:30:00 | $0.0374 | $0.0385 | $0.0371 | $0.0383 | +$0.0009 | +2.4033% | Green |
| 08:45:00 | $0.0384 | $0.0391 | $0.0383 | $0.0386 | +$0.0002 | +0.5217% | Green |
| 09:00:00 | $0.0386 | $0.0410 | $0.0383 | $0.0407 | +$0.0021 | +5.4459% | Green |
| 09:15:00 | $0.0407 | $0.0416 | $0.0381 | $0.0389 | $-0.0018 | -4.4240% | Red |
| 09:30:00 | $0.0389 | $0.0392 | $0.0366 | $0.0379 | $-0.0010 | -2.5733% | Red |
| 09:45:00 | $0.0379 | $0.0380 | $0.0372 | $0.0380 | +$0.0001 | +0.2640% | Green |
| 10:00:00 | $0.0380 | $0.0382 | $0.0352 | $0.0360 | $-0.0019 | -5.0038% | Red |
| 10:15:00 | $0.0361 | $0.0362 | $0.0356 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0360 | $0.0360 | $0.0355 | $0.0357 | $-0.0003 | -0.8337% | Red |
| 10:45:00 | $0.0357 | $0.0367 | $0.0357 | $0.0360 | +$0.0003 | +0.8398% | Green |
| 11:00:00 | $0.0360 | $0.0361 | $0.0358 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0360 | $0.0362 | $0.0356 | $0.0358 | $-0.0002 | -0.5559% | Red |
| 11:30:00 | $0.0358 | $0.0363 | $0.0357 | $0.0362 | +$0.0004 | +1.1170% | Green |
| 11:45:00 | $0.0362 | $0.0364 | $0.0358 | $0.0359 | $-0.0003 | -0.8281% | Red |
| 12:00:00 | $0.0359 | $0.0366 | $0.0358 | $0.0362 | +$0.0003 | +0.8348% | Green |
| 12:15:00 | $0.0362 | $0.0364 | $0.0358 | $0.0361 | $-0.0001 | -0.2762% | Red |
| 12:30:00 | $0.0361 | $0.0368 | $0.0360 | $0.0368 | +$0.0007 | +1.9381% | Green |
| 12:45:00 | $0.0368 | $0.0369 | $0.0364 | $0.0369 | +$0.0001 | +0.2717% | Green |
| 13:00:00 | $0.0369 | $0.0373 | $0.0365 | $0.0371 | +$0.0003 | +0.8135% | Green |
| 13:15:00 | $0.0371 | $0.0372 | $0.0364 | $0.0367 | $-0.0004 | -1.0771% | Red |
| 13:30:00 | $0.0367 | $0.0369 | $0.0358 | $0.0358 | $-0.0009 | -2.4508% | Red |
| 13:45:00 | $0.0358 | $0.0364 | $0.0357 | $0.0364 | +$0.0006 | +1.6765% | Green |
| 14:00:00 | $0.0364 | $0.0369 | $0.0361 | $0.0364 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0364 | $0.0364 | $0.0359 | $0.0362 | $-0.0002 | -0.5492% | Red |
| 14:30:00 | $0.0362 | $0.0365 | $0.0359 | $0.0365 | +$0.0003 | +0.8293% | Green |
| 14:45:00 | $0.0365 | $0.0369 | $0.0364 | $0.0367 | +$0.0002 | +0.5478% | Green |
| 15:00:00 | $0.0367 | $0.0372 | $0.0365 | $0.0369 | +$0.0002 | +0.5449% | Green |
| 15:15:00 | $0.0369 | $0.0372 | $0.0366 | $0.0370 | +$0.0001 | +0.2710% | Green |
| 15:30:00 | $0.0370 | $0.0373 | $0.0365 | $0.0369 | $-0.0001 | -0.2704% | Red |
| 15:45:00 | $0.0369 | $0.0369 | $0.0365 | $0.0367 | $-0.0002 | -0.5422% | Red |
| 16:00:00 | $0.0367 | $0.0373 | $0.0365 | $0.0370 | +$0.0003 | +0.8174% | Green |
| 16:15:00 | $0.0370 | $0.0374 | $0.0369 | $0.0374 | +$0.0004 | +1.0808% | Green |
| 16:30:00 | $0.0374 | $0.0374 | $0.0369 | $0.0372 | $-0.0002 | -0.5352% | Red |
| 16:45:00 | $0.0372 | $0.0372 | $0.0360 | $0.0364 | $-0.0008 | -2.1526% | Red |