| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0363 | $0.0371 | $0.0362 | $0.0368 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0367 | $0.0371 | $0.0366 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $0.0367 | $0.0368 | $0.0365 | $0.0366 | $-0.0002 | -0.5446% | Red |
| 17:45:00 | $0.0365 | $0.0368 | $0.0364 | $0.0366 | +$0.0001 | +0.2736% | Green |
| 18:00:00 | $0.0366 | $0.0370 | $0.0365 | $0.0367 | +$0.0001 | +0.2729% | Green |
| 18:15:00 | $0.0367 | $0.0370 | $0.0364 | $0.0369 | +$0.0002 | +0.5448% | Green |
| 18:30:00 | $0.0369 | $0.0373 | $0.0369 | $0.0371 | +$0.0001 | +0.2707% | Green |
| 18:45:00 | $0.0371 | $0.0375 | $0.0370 | $0.0371 | +$0.0001 | +0.2699% | Green |
| 19:00:00 | $0.0371 | $0.0375 | $0.0368 | $0.0373 | +$0.0002 | +0.5385% | Green |
| 19:15:00 | $0.0373 | $0.0375 | $0.0370 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0373 | $0.0374 | $0.0370 | $0.0373 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0373 | $0.0377 | $0.0372 | $0.0375 | +$0.0002 | +0.5361% | Green |
| 20:00:00 | $0.0375 | $0.0377 | $0.0371 | $0.0375 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0375 | $0.0382 | $0.0374 | $0.0380 | +$0.0005 | +1.3342% | Green |
| 20:30:00 | $0.0380 | $0.0383 | $0.0378 | $0.0383 | +$0.0002 | +0.5263% | Green |
| 20:45:00 | $0.0382 | $0.0388 | $0.0378 | $0.0384 | +$0.0002 | +0.5229% | Green |
| 21:00:00 | $0.0385 | $0.0391 | $0.0381 | $0.0387 | +$0.0002 | +0.5203% | Green |
| 21:15:00 | $0.0387 | $0.0391 | $0.0381 | $0.0387 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0387 | $0.0394 | $0.0383 | $0.0391 | +$0.0004 | +1.0343% | Green |
| 21:45:00 | $0.0391 | $0.0398 | $0.0387 | $0.0390 | $-0.0001 | -0.2558% | Red |
| 22:00:00 | $0.0390 | $0.0391 | $0.0382 | $0.0388 | $-0.0002 | -0.5126% | Red |
| 22:15:00 | $0.0388 | $0.0392 | $0.0388 | $0.0391 | +$0.0002 | +0.5150% | Green |
| 22:30:00 | $0.0391 | $0.0392 | $0.0383 | $0.0383 | $-0.0008 | -2.0480% | Red |
| 22:45:00 | $0.0383 | $0.0388 | $0.0380 | $0.0384 | +$0.0001 | +0.2614% | Green |
| 23:00:00 | $0.0384 | $0.0385 | $0.0371 | $0.0374 | $-0.0010 | -2.6067% | Red |
| 23:15:00 | $0.0374 | $0.0376 | $0.0373 | $0.0375 | +$0.0001 | +0.2676% | Green |
| 23:30:00 | $0.0375 | $0.0378 | $0.0374 | $0.0377 | +$0.0002 | +0.5333% | Green |
| 23:45:00 | $0.0377 | $0.0382 | $0.0376 | $0.0382 | +$0.0004 | +1.0605% | Green |
| 00:00:00 | $0.0382 | $0.0383 | $0.0372 | $0.0383 | +$0.0001 | +0.2621% | Green |
| 00:15:00 | $0.0383 | $0.0385 | $0.0376 | $0.0376 | $-0.0007 | -1.8273% | Red |
| 00:30:00 | $0.0376 | $0.0385 | $0.0376 | $0.0380 | +$0.0004 | +1.0627% | Green |
| 00:45:00 | $0.0381 | $0.0385 | $0.0379 | $0.0383 | +$0.0002 | +0.5257% | Green |
| 01:00:00 | $0.0383 | $0.0385 | $0.0379 | $0.0384 | +$0.0001 | +0.2612% | Green |
| 01:15:00 | $0.0384 | $0.0385 | $0.0377 | $0.0384 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0384 | $0.0385 | $0.0378 | $0.0380 | $-0.0004 | -1.0426% | Red |
| 01:45:00 | $0.0380 | $0.0383 | $0.0378 | $0.0382 | +$0.0002 | +0.5264% | Green |
| 02:00:00 | $0.0382 | $0.0383 | $0.0378 | $0.0379 | $-0.0003 | -0.7862% | Red |
| 02:15:00 | $0.0378 | $0.0380 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0379 | $0.0380 | $0.0375 | $0.0377 | $-0.0002 | -0.5285% | Red |
| 02:45:00 | $0.0377 | $0.0377 | $0.0371 | $0.0375 | $-0.0002 | -0.5310% | Red |
| 03:00:00 | $0.0375 | $0.0375 | $0.0371 | $0.0373 | $-0.0002 | -0.5339% | Red |
| 03:15:00 | $0.0373 | $0.0378 | $0.0371 | $0.0371 | $-0.0002 | -0.5366% | Red |
| 03:30:00 | $0.0371 | $0.0376 | $0.0371 | $0.0374 | +$0.0003 | +0.8084% | Green |
| 03:45:00 | $0.0374 | $0.0379 | $0.0372 | $0.0378 | +$0.0004 | +1.0696% | Green |
| 04:00:00 | $0.0378 | $0.0380 | $0.0375 | $0.0379 | +$0.0002 | +0.5297% | Green |
| 04:15:00 | $0.0379 | $0.0382 | $0.0379 | $0.0380 | +$0.0001 | +0.2637% | Green |
| 04:30:00 | $0.0380 | $0.0380 | $0.0375 | $0.0376 | $-0.0004 | -1.0524% | Red |
| 04:45:00 | $0.0376 | $0.0377 | $0.0372 | $0.0374 | $-0.0002 | -0.5318% | Red |
| 05:00:00 | $0.0374 | $0.0378 | $0.0373 | $0.0377 | +$0.0003 | +0.8024% | Green |
| 05:15:00 | $0.0377 | $0.0377 | $0.0372 | $0.0374 | $-0.0003 | -0.7962% | Red |
| 05:30:00 | $0.0373 | $0.0376 | $0.0373 | $0.0374 | +$0.0001 | +0.2677% | Green |
| 05:45:00 | $0.0374 | $0.0375 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0375 | $0.0375 | $0.0371 | $0.0372 | $-0.0003 | -0.8012% | Red |
| 06:15:00 | $0.0372 | $0.0376 | $0.0371 | $0.0376 | +$0.0004 | +1.0764% | Green |
| 06:30:00 | $0.0376 | $0.0380 | $0.0375 | $0.0377 | +$0.0001 | +0.2660% | Green |
| 06:45:00 | $0.0377 | $0.0381 | $0.0377 | $0.0379 | +$0.0002 | +0.5306% | Green |
| 07:00:00 | $0.0379 | $0.0383 | $0.0376 | $0.0380 | +$0.0001 | +0.2639% | Green |
| 07:15:00 | $0.0380 | $0.0382 | $0.0377 | $0.0378 | $-0.0002 | -0.5261% | Red |
| 07:30:00 | $0.0379 | $0.0380 | $0.0376 | $0.0380 | +$0.0002 | +0.5286% | Green |
| 07:45:00 | $0.0380 | $0.0390 | $0.0379 | $0.0388 | +$0.0008 | +2.1051% | Green |
| 08:00:00 | $0.0388 | $0.0400 | $0.0385 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0388 | $0.0406 | $0.0388 | $0.0399 | +$0.0011 | +2.8326% | Green |
| 08:30:00 | $0.0399 | $0.0401 | $0.0388 | $0.0394 | $-0.0005 | -1.2525% | Red |
| 08:45:00 | $0.0394 | $0.0399 | $0.0386 | $0.0393 | $-0.0001 | -0.2540% | Red |
| 09:00:00 | $0.0393 | $0.0399 | $0.0382 | $0.0384 | $-0.0008 | -2.0377% | Red |
| 09:15:00 | $0.0385 | $0.0388 | $0.0384 | $0.0385 | +$0.0001 | +0.2602% | Green |
| 09:30:00 | $0.0385 | $0.0388 | $0.0384 | $0.0387 | +$0.0002 | +0.5194% | Green |
| 09:45:00 | $0.0387 | $0.0389 | $0.0386 | $0.0388 | +$0.0001 | +0.2583% | Green |
| 10:00:00 | $0.0388 | $0.0388 | $0.0384 | $0.0384 | $-0.0004 | -1.0309% | Red |
| 10:15:00 | $0.0384 | $0.0385 | $0.0380 | $0.0381 | $-0.0003 | -0.7803% | Red |
| 10:30:00 | $0.0381 | $0.0383 | $0.0379 | $0.0381 | $-0.0001 | -0.2624% | Red |
| 10:45:00 | $0.0381 | $0.0385 | $0.0380 | $0.0383 | +$0.0003 | +0.7884% | Green |
| 11:00:00 | $0.0383 | $0.0398 | $0.0383 | $0.0390 | +$0.0007 | +1.8273% | Green |
| 11:15:00 | $0.0390 | $0.0390 | $0.0385 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0390 | $0.0392 | $0.0387 | $0.0392 | +$0.0002 | +0.5131% | Green |
| 11:45:00 | $0.0392 | $0.0392 | $0.0389 | $0.0391 | $-0.0001 | -0.2553% | Red |
| 12:00:00 | $0.0391 | $0.0395 | $0.0390 | $0.0392 | +$0.0001 | +0.2558% | Green |
| 12:15:00 | $0.0392 | $0.0395 | $0.0385 | $0.0388 | $-0.0004 | -1.0202% | Red |
| 12:30:00 | $0.0388 | $0.0389 | $0.0383 | $0.0386 | $-0.0002 | -0.5151% | Red |
| 12:45:00 | $0.0385 | $0.0389 | $0.0373 | $0.0377 | $-0.0009 | -2.3330% | Red |
| 13:00:00 | $0.0377 | $0.0379 | $0.0371 | $0.0372 | $-0.0005 | -1.3270% | Red |
| 13:15:00 | $0.0372 | $0.0375 | $0.0367 | $0.0374 | +$0.0002 | +0.5379% | Green |
| 13:30:00 | $0.0374 | $0.0374 | $0.0338 | $0.0346 | $-0.0028 | -7.4912% | Red |
| 13:45:00 | $0.0346 | $0.0349 | $0.0339 | $0.0343 | $-0.0003 | -0.8671% | Red |
| 14:00:00 | $0.0343 | $0.0346 | $0.0336 | $0.0344 | +$0.0001 | +0.2911% | Green |
| 14:15:00 | $0.0345 | $0.0350 | $0.0342 | $0.0349 | +$0.0005 | +1.4526% | Green |
| 14:30:00 | $0.0349 | $0.0355 | $0.0348 | $0.0354 | +$0.0005 | +1.4313% | Green |
| 14:45:00 | $0.0354 | $0.0354 | $0.0349 | $0.0352 | $-0.0002 | -0.5646% | Red |
| 15:00:00 | $0.0352 | $0.0360 | $0.0351 | $0.0359 | +$0.0007 | +1.9900% | Green |
| 15:15:00 | $0.0359 | $0.0362 | $0.0359 | $0.0361 | +$0.0003 | +0.8367% | Green |
| 15:30:00 | $0.0361 | $0.0362 | $0.0359 | $0.0361 | $-0.0001 | -0.2767% | Red |
| 15:45:00 | $0.0361 | $0.0363 | $0.0359 | $0.0360 | $-0.0001 | -0.2772% | Red |
| 16:00:00 | $0.0360 | $0.0364 | $0.0360 | $0.0362 | +$0.0002 | +0.5553% | Green |
| 16:15:00 | $0.0362 | $0.0362 | $0.0355 | $0.0358 | $-0.0004 | -1.1045% | Red |
| 16:30:00 | $0.0358 | $0.0361 | $0.0347 | $0.0356 | $-0.0002 | -0.5584% | Red |
| 16:45:00 | $0.0356 | $0.0357 | $0.0352 | $0.0356 | +$0.0000 | +0.0000% | Green |