| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0356 | $0.0356 | $0.0352 | $0.0353 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0353 | $0.0356 | $0.0353 | $0.0355 | +$0.0002 | +0.5661% | Green |
| 17:30:00 | $0.0355 | $0.0359 | $0.0353 | $0.0359 | +$0.0004 | +1.1270% | Green |
| 17:45:00 | $0.0359 | $0.0359 | $0.0357 | $0.0358 | $-0.0001 | -0.2784% | Red |
| 18:00:00 | $0.0358 | $0.0362 | $0.0355 | $0.0359 | +$0.0001 | +0.2794% | Green |
| 18:15:00 | $0.0359 | $0.0361 | $0.0358 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0359 | $0.0362 | $0.0358 | $0.0360 | +$0.0001 | +0.2785% | Green |
| 18:45:00 | $0.0360 | $0.0361 | $0.0356 | $0.0356 | $-0.0004 | -1.1104% | Red |
| 19:00:00 | $0.0356 | $0.0357 | $0.0354 | $0.0355 | $-0.0001 | -0.2808% | Red |
| 19:15:00 | $0.0355 | $0.0356 | $0.0353 | $0.0356 | +$0.0001 | +0.2817% | Green |
| 19:30:00 | $0.0356 | $0.0357 | $0.0351 | $0.0353 | $-0.0003 | -0.8424% | Red |
| 19:45:00 | $0.0353 | $0.0356 | $0.0353 | $0.0354 | +$0.0001 | +0.2831% | Green |
| 20:00:00 | $0.0354 | $0.0356 | $0.0352 | $0.0356 | +$0.0002 | +0.5647% | Green |
| 20:15:00 | $0.0356 | $0.0358 | $0.0355 | $0.0357 | +$0.0001 | +0.2809% | Green |
| 20:30:00 | $0.0357 | $0.0361 | $0.0357 | $0.0360 | +$0.0003 | +0.8393% | Green |
| 20:45:00 | $0.0360 | $0.0360 | $0.0358 | $0.0359 | $-0.0001 | -0.2774% | Red |
| 21:00:00 | $0.0359 | $0.0362 | $0.0357 | $0.0358 | $-0.0001 | -0.2785% | Red |
| 21:15:00 | $0.0358 | $0.0363 | $0.0358 | $0.0362 | +$0.0004 | +1.1165% | Green |
| 21:30:00 | $0.0362 | $0.0363 | $0.0359 | $0.0359 | $-0.0003 | -0.8277% | Red |
| 21:45:00 | $0.0360 | $0.0361 | $0.0359 | $0.0360 | +$0.0001 | +0.2785% | Red |
| 22:00:00 | $0.0360 | $0.0363 | $0.0359 | $0.0362 | +$0.0002 | +0.5561% | Green |
| 22:15:00 | $0.0362 | $0.0362 | $0.0359 | $0.0359 | $-0.0002 | -0.5530% | Red |
| 22:30:00 | $0.0359 | $0.0360 | $0.0358 | $0.0360 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0360 | $0.0360 | $0.0359 | $0.0359 | $-0.0001 | -0.2779% | Red |
| 23:00:00 | $0.0359 | $0.0362 | $0.0359 | $0.0361 | +$0.0002 | +0.5569% | Green |
| 23:15:00 | $0.0361 | $0.0363 | $0.0360 | $0.0362 | +$0.0001 | +0.2772% | Green |
| 23:30:00 | $0.0362 | $0.0364 | $0.0360 | $0.0363 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0363 | $0.0365 | $0.0362 | $0.0364 | +$0.0002 | +0.5516% | Green |
| 00:00:00 | $0.0364 | $0.0369 | $0.0363 | $0.0367 | +$0.0003 | +0.8239% | Green |
| 00:15:00 | $0.0367 | $0.0368 | $0.0361 | $0.0363 | $-0.0004 | -1.0902% | Red |
| 00:30:00 | $0.0363 | $0.0363 | $0.0360 | $0.0361 | $-0.0001 | -0.2757% | Red |
| 00:45:00 | $0.0361 | $0.0366 | $0.0361 | $0.0366 | +$0.0004 | +1.1071% | Green |
| 01:00:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $0.0366 | $0.0366 | $0.0363 | $0.0364 | $-0.0002 | -0.5464% | Red |
| 01:45:00 | $0.0364 | $0.0365 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0363 | $0.0364 | $0.0360 | $0.0362 | $-0.0001 | -0.2753% | Red |
| 02:15:00 | $0.0362 | $0.0364 | $0.0362 | $0.0364 | +$0.0001 | +0.2762% | Green |
| 02:30:00 | $0.0364 | $0.0364 | $0.0361 | $0.0363 | $-0.0001 | -0.2751% | Red |
| 02:45:00 | $0.0363 | $0.0365 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0363 | $0.0367 | $0.0362 | $0.0363 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0363 | $0.0363 | $0.0359 | $0.0361 | $-0.0002 | -0.5512% | Red |
| 03:30:00 | $0.0361 | $0.0362 | $0.0360 | $0.0360 | +$0.0000 | +0.0000% | Red |
| 03:45:00 | $0.0361 | $0.0361 | $0.0359 | $0.0361 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0361 | $0.0363 | $0.0360 | $0.0361 | +$0.0001 | +0.2772% | Green |
| 04:15:00 | $0.0362 | $0.0363 | $0.0360 | $0.0363 | +$0.0001 | +0.2766% | Green |
| 04:30:00 | $0.0363 | $0.0365 | $0.0360 | $0.0364 | +$0.0002 | +0.5516% | Green |
| 04:45:00 | $0.0364 | $0.0367 | $0.0362 | $0.0362 | $-0.0002 | -0.5493% | Red |
| 05:00:00 | $0.0362 | $0.0366 | $0.0360 | $0.0366 | +$0.0003 | +0.8276% | Green |
| 05:15:00 | $0.0366 | $0.0368 | $0.0364 | $0.0367 | +$0.0001 | +0.2736% | Green |
| 05:30:00 | $0.0367 | $0.0367 | $0.0363 | $0.0366 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0366 | $0.0366 | $0.0364 | $0.0364 | $-0.0002 | -0.5461% | Red |
| 06:00:00 | $0.0364 | $0.0367 | $0.0364 | $0.0365 | +$0.0001 | +0.2746% | Green |
| 06:15:00 | $0.0365 | $0.0366 | $0.0364 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0365 | $0.0366 | $0.0363 | $0.0365 | $-0.0001 | -0.2736% | Red |
| 06:45:00 | $0.0365 | $0.0365 | $0.0361 | $0.0362 | $-0.0002 | -0.5484% | Red |
| 07:00:00 | $0.0362 | $0.0365 | $0.0362 | $0.0365 | +$0.0002 | +0.5518% | Green |
| 07:15:00 | $0.0365 | $0.0365 | $0.0363 | $0.0365 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0365 | $0.0366 | $0.0362 | $0.0366 | +$0.0001 | +0.2742% | Green |
| 07:45:00 | $0.0366 | $0.0367 | $0.0364 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0366 | $0.0366 | $0.0364 | $0.0365 | $-0.0001 | -0.2733% | Red |
| 08:30:00 | $0.0365 | $0.0369 | $0.0364 | $0.0367 | +$0.0002 | +0.5482% | Green |
| 08:45:00 | $0.0367 | $0.0369 | $0.0366 | $0.0369 | +$0.0002 | +0.5449% | Green |
| 09:00:00 | $0.0369 | $0.0372 | $0.0368 | $0.0371 | +$0.0002 | +0.5423% | Green |
| 09:15:00 | $0.0371 | $0.0373 | $0.0369 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0371 | $0.0373 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Doji |
| 10:00:00 | $0.0371 | $0.0374 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0372 | $0.0375 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0372 | $0.0372 | $0.0367 | $0.0369 | $-0.0002 | -0.5380% | Red |
| 10:45:00 | $0.0369 | $0.0369 | $0.0358 | $0.0365 | $-0.0004 | -1.0826% | Red |
| 11:00:00 | $0.0366 | $0.0370 | $0.0364 | $0.0368 | +$0.0003 | +0.8210% | Green |
| 11:15:00 | $0.0369 | $0.0369 | $0.0362 | $0.0364 | $-0.0004 | -1.0862% | Red |
| 11:30:00 | $0.0364 | $0.0366 | $0.0363 | $0.0365 | +$0.0001 | +0.2744% | Green |
| 11:45:00 | $0.0365 | $0.0368 | $0.0365 | $0.0367 | +$0.0002 | +0.5478% | Green |
| 12:00:00 | $0.0367 | $0.0370 | $0.0366 | $0.0369 | +$0.0002 | +0.5454% | Green |
| 12:15:00 | $0.0369 | $0.0376 | $0.0369 | $0.0375 | +$0.0006 | +1.6255% | Green |
| 12:30:00 | $0.0375 | $0.0377 | $0.0374 | $0.0375 | +$0.0001 | +0.2669% | Green |
| 12:45:00 | $0.0376 | $0.0379 | $0.0374 | $0.0377 | +$0.0002 | +0.5329% | Green |
| 13:00:00 | $0.0377 | $0.0380 | $0.0377 | $0.0378 | +$0.0001 | +0.2651% | Green |
| 13:15:00 | $0.0378 | $0.0381 | $0.0375 | $0.0376 | $-0.0001 | -0.2646% | Red |
| 13:30:00 | $0.0376 | $0.0377 | $0.0371 | $0.0373 | $-0.0004 | -1.0628% | Red |
| 13:45:00 | $0.0373 | $0.0375 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0372 | $0.0376 | $0.0372 | $0.0374 | +$0.0001 | +0.2684% | Green |
| 14:15:00 | $0.0374 | $0.0377 | $0.0373 | $0.0376 | +$0.0002 | +0.5347% | Green |
| 14:30:00 | $0.0376 | $0.0377 | $0.0374 | $0.0374 | $-0.0002 | -0.5318% | Red |
| 14:45:00 | $0.0375 | $0.0375 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0374 | $0.0376 | $0.0373 | $0.0375 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | +$0.0001 | +0.2669% | Green |
| 15:30:00 | $0.0375 | $0.0379 | $0.0375 | $0.0378 | +$0.0003 | +0.7997% | Green |
| 15:45:00 | $0.0378 | $0.0379 | $0.0378 | $0.0379 | +$0.0001 | +0.2647% | Green |
| 16:00:00 | $0.0379 | $0.0380 | $0.0374 | $0.0374 | $-0.0005 | -1.3193% | Red |
| 16:15:00 | $0.0374 | $0.0374 | $0.0370 | $0.0372 | $-0.0002 | -0.5347% | Red |
| 16:30:00 | $0.0372 | $0.0374 | $0.0370 | $0.0371 | $-0.0002 | -0.5374% | Red |
| 16:45:00 | $0.0370 | $0.0377 | $0.0368 | $0.0373 | +$0.0003 | +0.8097% | Green |