| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0408 | $0.0408 | $0.0401 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0406 | $0.0413 | $0.0405 | $0.0412 | +$0.0006 | +1.4765% | Green |
| 17:30:00 | $0.0412 | $0.0419 | $0.0410 | $0.0419 | +$0.0007 | +1.6982% | Green |
| 17:45:00 | $0.0419 | $0.0420 | $0.0410 | $0.0412 | $-0.0007 | -1.6709% | Red |
| 18:00:00 | $0.0412 | $0.0415 | $0.0404 | $0.0408 | $-0.0004 | -0.9718% | Red |
| 18:15:00 | $0.0407 | $0.0415 | $0.0403 | $0.0412 | +$0.0004 | +0.9815% | Green |
| 18:30:00 | $0.0413 | $0.0419 | $0.0412 | $0.0414 | +$0.0002 | +0.4854% | Green |
| 18:45:00 | $0.0414 | $0.0422 | $0.0414 | $0.0418 | +$0.0003 | +0.7238% | Green |
| 19:00:00 | $0.0418 | $0.0418 | $0.0408 | $0.0413 | $-0.0005 | -1.1973% | Red |
| 19:15:00 | $0.0413 | $0.0417 | $0.0413 | $0.0416 | +$0.0003 | +0.7264% | Green |
| 19:30:00 | $0.0416 | $0.0416 | $0.0411 | $0.0413 | $-0.0003 | -0.7209% | Red |
| 19:45:00 | $0.0413 | $0.0416 | $0.0411 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0413 | $0.0414 | $0.0410 | $0.0414 | +$0.0001 | +0.2419% | Green |
| 20:15:00 | $0.0414 | $0.0421 | $0.0414 | $0.0420 | +$0.0005 | +1.2069% | Green |
| 20:30:00 | $0.0420 | $0.0432 | $0.0418 | $0.0429 | +$0.0010 | +2.3827% | Green |
| 20:45:00 | $0.0429 | $0.0431 | $0.0424 | $0.0428 | $-0.0001 | -0.2330% | Red |
| 21:00:00 | $0.0427 | $0.0428 | $0.0419 | $0.0421 | $-0.0007 | -1.6359% | Red |
| 21:15:00 | $0.0421 | $0.0426 | $0.0421 | $0.0423 | +$0.0002 | +0.4747% | Green |
| 21:30:00 | $0.0423 | $0.0426 | $0.0419 | $0.0423 | $-0.0001 | -0.2362% | Red |
| 21:45:00 | $0.0422 | $0.0427 | $0.0422 | $0.0426 | +$0.0003 | +0.7099% | Green |
| 22:00:00 | $0.0426 | $0.0427 | $0.0415 | $0.0420 | $-0.0006 | -1.4089% | Red |
| 22:15:00 | $0.0419 | $0.0426 | $0.0419 | $0.0423 | +$0.0003 | +0.7144% | Green |
| 22:30:00 | $0.0422 | $0.0425 | $0.0413 | $0.0418 | $-0.0005 | -1.1831% | Red |
| 22:45:00 | $0.0418 | $0.0419 | $0.0411 | $0.0413 | $-0.0005 | -1.1962% | Red |
| 23:00:00 | $0.0413 | $0.0416 | $0.0411 | $0.0415 | +$0.0002 | +0.4845% | Green |
| 23:15:00 | $0.0415 | $0.0421 | $0.0414 | $0.0419 | +$0.0004 | +0.9635% | Green |
| 23:30:00 | $0.0419 | $0.0420 | $0.0412 | $0.0418 | $-0.0001 | -0.2385% | Red |
| 23:45:00 | $0.0418 | $0.0418 | $0.0412 | $0.0415 | $-0.0003 | -0.7172% | Red |
| 00:00:00 | $0.0416 | $0.0417 | $0.0407 | $0.0413 | $-0.0002 | -0.4814% | Red |
| 00:15:00 | $0.0414 | $0.0420 | $0.0413 | $0.0417 | +$0.0003 | +0.7258% | Green |
| 00:30:00 | $0.0416 | $0.0424 | $0.0415 | $0.0416 | $-0.0001 | -0.2400% | Red |
| 00:45:00 | $0.0416 | $0.0422 | $0.0416 | $0.0421 | +$0.0005 | +1.2020% | Green |
| 01:00:00 | $0.0420 | $0.0425 | $0.0412 | $0.0414 | $-0.0007 | -1.6635% | Red |
| 01:15:00 | $0.0414 | $0.0419 | $0.0412 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0414 | $0.0416 | $0.0412 | $0.0412 | $-0.0002 | -0.4831% | Red |
| 01:45:00 | $0.0412 | $0.0414 | $0.0394 | $0.0400 | $-0.0011 | -2.6709% | Red |
| 02:00:00 | $0.0400 | $0.0402 | $0.0393 | $0.0400 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0400 | $0.0402 | $0.0399 | $0.0401 | +$0.0001 | +0.2498% | Green |
| 02:30:00 | $0.0401 | $0.0403 | $0.0398 | $0.0400 | $-0.0001 | -0.2494% | Red |
| 02:45:00 | $0.0400 | $0.0401 | $0.0397 | $0.0399 | $-0.0001 | -0.2501% | Red |
| 03:00:00 | $0.0399 | $0.0402 | $0.0398 | $0.0401 | +$0.0003 | +0.7522% | Green |
| 03:15:00 | $0.0401 | $0.0402 | $0.0396 | $0.0400 | $-0.0002 | -0.4983% | Red |
| 03:30:00 | $0.0400 | $0.0403 | $0.0399 | $0.0401 | +$0.0001 | +0.2501% | Green |
| 03:45:00 | $0.0401 | $0.0405 | $0.0401 | $0.0403 | +$0.0001 | +0.2492% | Green |
| 04:00:00 | $0.0402 | $0.0413 | $0.0401 | $0.0412 | +$0.0009 | +2.2352% | Green |
| 04:15:00 | $0.0412 | $0.0421 | $0.0412 | $0.0418 | +$0.0006 | +1.4563% | Green |
| 04:30:00 | $0.0418 | $0.0419 | $0.0412 | $0.0416 | $-0.0003 | -0.7171% | Red |
| 04:45:00 | $0.0416 | $0.0418 | $0.0413 | $0.0415 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0415 | $0.0419 | $0.0412 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0416 | $0.0418 | $0.0414 | $0.0416 | +$0.0001 | +0.2406% | Green |
| 05:30:00 | $0.0416 | $0.0418 | $0.0412 | $0.0413 | $-0.0003 | -0.7204% | Red |
| 05:45:00 | $0.0413 | $0.0415 | $0.0411 | $0.0414 | +$0.0001 | +0.2421% | Green |
| 06:00:00 | $0.0414 | $0.0422 | $0.0412 | $0.0418 | +$0.0004 | +0.9666% | Green |
| 06:15:00 | $0.0418 | $0.0418 | $0.0411 | $0.0415 | $-0.0003 | -0.7175% | Red |
| 06:30:00 | $0.0415 | $0.0419 | $0.0415 | $0.0418 | +$0.0004 | +0.9647% | Green |
| 06:45:00 | $0.0418 | $0.0432 | $0.0418 | $0.0428 | +$0.0010 | +2.3902% | Green |
| 07:00:00 | $0.0428 | $0.0431 | $0.0423 | $0.0427 | $-0.0001 | -0.2336% | Red |
| 07:15:00 | $0.0427 | $0.0429 | $0.0415 | $0.0416 | $-0.0011 | -2.5755% | Red |
| 07:30:00 | $0.0416 | $0.0418 | $0.0412 | $0.0418 | +$0.0002 | +0.4808% | Green |
| 07:45:00 | $0.0418 | $0.0419 | $0.0416 | $0.0417 | $-0.0001 | -0.2392% | Red |
| 08:00:00 | $0.0417 | $0.0419 | $0.0415 | $0.0418 | +$0.0001 | +0.2397% | Green |
| 08:15:00 | $0.0418 | $0.0423 | $0.0417 | $0.0420 | +$0.0002 | +0.4780% | Green |
| 08:30:00 | $0.0420 | $0.0421 | $0.0416 | $0.0418 | $-0.0002 | -0.4757% | Red |
| 08:45:00 | $0.0418 | $0.0421 | $0.0416 | $0.0418 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0418 | $0.0418 | $0.0411 | $0.0416 | $-0.0001 | -0.2393% | Red |
| 09:15:00 | $0.0417 | $0.0424 | $0.0416 | $0.0419 | +$0.0002 | +0.4802% | Green |
| 09:30:00 | $0.0418 | $0.0419 | $0.0411 | $0.0416 | $-0.0002 | -0.4778% | Red |
| 09:45:00 | $0.0416 | $0.0418 | $0.0415 | $0.0418 | +$0.0001 | +0.2401% | Green |
| 10:00:00 | $0.0418 | $0.0418 | $0.0405 | $0.0409 | $-0.0009 | -2.1541% | Red |
| 10:15:00 | $0.0409 | $0.0415 | $0.0405 | $0.0407 | $-0.0002 | -0.4891% | Red |
| 10:30:00 | $0.0407 | $0.0410 | $0.0405 | $0.0407 | $-0.0001 | -0.2455% | Red |
| 10:45:00 | $0.0407 | $0.0409 | $0.0403 | $0.0407 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0407 | $0.0409 | $0.0405 | $0.0405 | $-0.0002 | -0.4914% | Red |
| 11:15:00 | $0.0405 | $0.0406 | $0.0403 | $0.0405 | $-0.0001 | -0.2468% | Red |
| 11:30:00 | $0.0405 | $0.0410 | $0.0403 | $0.0406 | +$0.0001 | +0.2471% | Green |
| 11:45:00 | $0.0406 | $0.0407 | $0.0400 | $0.0403 | $-0.0003 | -0.7389% | Red |
| 12:00:00 | $0.0403 | $0.0405 | $0.0402 | $0.0404 | +$0.0001 | +0.2481% | Green |
| 12:15:00 | $0.0404 | $0.0409 | $0.0403 | $0.0409 | +$0.0004 | +0.9895% | Green |
| 12:30:00 | $0.0409 | $0.0412 | $0.0408 | $0.0410 | +$0.0001 | +0.2448% | Green |
| 12:45:00 | $0.0410 | $0.0418 | $0.0409 | $0.0415 | +$0.0005 | +1.2198% | Green |
| 13:00:00 | $0.0416 | $0.0420 | $0.0411 | $0.0419 | +$0.0004 | +0.9632% | Green |
| 13:15:00 | $0.0419 | $0.0419 | $0.0415 | $0.0416 | $-0.0003 | -0.7163% | Red |
| 13:30:00 | $0.0416 | $0.0418 | $0.0415 | $0.0418 | +$0.0002 | +0.4813% | Green |
| 13:45:00 | $0.0418 | $0.0426 | $0.0416 | $0.0422 | +$0.0005 | +1.1974% | Green |
| 14:00:00 | $0.0422 | $0.0429 | $0.0421 | $0.0425 | +$0.0003 | +0.7107% | Green |
| 14:15:00 | $0.0425 | $0.0427 | $0.0421 | $0.0422 | $-0.0003 | -0.7054% | Red |
| 14:30:00 | $0.0422 | $0.0430 | $0.0422 | $0.0426 | +$0.0004 | +0.9469% | Green |
| 14:45:00 | $0.0426 | $0.0428 | $0.0423 | $0.0425 | $-0.0001 | -0.2346% | Red |
| 15:00:00 | $0.0425 | $0.0428 | $0.0419 | $0.0421 | $-0.0004 | -0.9416% | Red |
| 15:15:00 | $0.0421 | $0.0422 | $0.0404 | $0.0409 | $-0.0011 | -2.6159% | Red |
| 15:30:00 | $0.0409 | $0.0419 | $0.0408 | $0.0418 | +$0.0008 | +1.9544% | Green |
| 15:45:00 | $0.0418 | $0.0419 | $0.0408 | $0.0414 | $-0.0004 | -0.9578% | Red |
| 16:00:00 | $0.0414 | $0.0417 | $0.0411 | $0.0416 | +$0.0002 | +0.4832% | Green |
| 16:15:00 | $0.0416 | $0.0416 | $0.0403 | $0.0406 | $-0.0010 | -2.4049% | Red |
| 16:30:00 | $0.0406 | $0.0407 | $0.0402 | $0.0405 | $-0.0001 | -0.2463% | Red |
| 16:45:00 | $0.0406 | $0.0410 | $0.0404 | $0.0407 | +$0.0001 | +0.2466% | Green |