| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0406 | $0.0408 | $0.0400 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0408 | $0.0413 | $0.0406 | $0.0413 | +$0.0005 | +1.2255% | Green |
| 17:30:00 | $0.0413 | $0.0416 | $0.0409 | $0.0411 | $-0.0003 | -0.7258% | Red |
| 17:45:00 | $0.0411 | $0.0414 | $0.0405 | $0.0406 | $-0.0004 | -0.9736% | Red |
| 18:00:00 | $0.0406 | $0.0409 | $0.0404 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0406 | $0.0410 | $0.0404 | $0.0408 | +$0.0001 | +0.2460% | Green |
| 18:30:00 | $0.0407 | $0.0409 | $0.0398 | $0.0403 | $-0.0005 | -1.2266% | Red |
| 18:45:00 | $0.0403 | $0.0410 | $0.0403 | $0.0409 | +$0.0007 | +1.7384% | Green |
| 19:00:00 | $0.0409 | $0.0412 | $0.0408 | $0.0412 | +$0.0003 | +0.7332% | Green |
| 19:15:00 | $0.0412 | $0.0417 | $0.0411 | $0.0416 | +$0.0003 | +0.7278% | Green |
| 19:30:00 | $0.0416 | $0.0420 | $0.0415 | $0.0417 | +$0.0002 | +0.4813% | Green |
| 19:45:00 | $0.0417 | $0.0422 | $0.0417 | $0.0422 | +$0.0004 | +0.9584% | Green |
| 20:00:00 | $0.0422 | $0.0429 | $0.0422 | $0.0427 | +$0.0005 | +1.1852% | Green |
| 20:15:00 | $0.0427 | $0.0430 | $0.0425 | $0.0427 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0427 | $0.0429 | $0.0423 | $0.0426 | $-0.0001 | -0.2341% | Red |
| 20:45:00 | $0.0426 | $0.0426 | $0.0422 | $0.0424 | $-0.0002 | -0.4696% | Red |
| 21:00:00 | $0.0424 | $0.0425 | $0.0418 | $0.0423 | $-0.0001 | -0.2360% | Red |
| 21:15:00 | $0.0423 | $0.0424 | $0.0419 | $0.0424 | +$0.0001 | +0.2367% | Green |
| 21:30:00 | $0.0424 | $0.0425 | $0.0412 | $0.0416 | $-0.0008 | -1.8875% | Red |
| 21:45:00 | $0.0416 | $0.0416 | $0.0412 | $0.0413 | $-0.0003 | -0.7212% | Red |
| 22:00:00 | $0.0413 | $0.0415 | $0.0412 | $0.0414 | +$0.0001 | +0.2422% | Green |
| 22:15:00 | $0.0414 | $0.0414 | $0.0409 | $0.0412 | $-0.0002 | -0.4833% | Red |
| 22:30:00 | $0.0412 | $0.0414 | $0.0410 | $0.0412 | $-0.0001 | -0.2425% | Red |
| 22:45:00 | $0.0412 | $0.0412 | $0.0408 | $0.0409 | $-0.0003 | -0.7288% | Red |
| 23:00:00 | $0.0409 | $0.0410 | $0.0407 | $0.0410 | +$0.0001 | +0.2447% | Green |
| 23:15:00 | $0.0410 | $0.0413 | $0.0409 | $0.0409 | $-0.0001 | -0.2439% | Red |
| 23:30:00 | $0.0409 | $0.0412 | $0.0408 | $0.0411 | +$0.0002 | +0.4889% | Green |
| 23:45:00 | $0.0411 | $0.0412 | $0.0410 | $0.0410 | $-0.0001 | -0.2433% | Red |
| 00:00:00 | $0.0410 | $0.0419 | $0.0410 | $0.0418 | +$0.0008 | +1.9516% | Green |
| 00:15:00 | $0.0418 | $0.0420 | $0.0412 | $0.0413 | $-0.0005 | -1.1967% | Red |
| 00:30:00 | $0.0413 | $0.0414 | $0.0410 | $0.0412 | $-0.0001 | -0.2420% | Red |
| 00:45:00 | $0.0413 | $0.0413 | $0.0409 | $0.0410 | $-0.0002 | -0.4850% | Red |
| 01:00:00 | $0.0410 | $0.0422 | $0.0410 | $0.0419 | +$0.0009 | +2.1935% | Green |
| 01:15:00 | $0.0419 | $0.0421 | $0.0419 | $0.0419 | +$0.0001 | +0.2388% | Green |
| 01:30:00 | $0.0420 | $0.0420 | $0.0413 | $0.0413 | $-0.0006 | -1.4305% | Red |
| 01:45:00 | $0.0413 | $0.0421 | $0.0412 | $0.0420 | +$0.0007 | +1.6942% | Green |
| 02:00:00 | $0.0420 | $0.0424 | $0.0418 | $0.0420 | $-0.0001 | -0.2379% | Red |
| 02:15:00 | $0.0420 | $0.0420 | $0.0411 | $0.0415 | $-0.0005 | -1.1907% | Red |
| 02:30:00 | $0.0415 | $0.0415 | $0.0407 | $0.0408 | $-0.0007 | -1.6883% | Red |
| 02:45:00 | $0.0408 | $0.0408 | $0.0398 | $0.0401 | $-0.0007 | -1.7169% | Red |
| 03:00:00 | $0.0401 | $0.0401 | $0.0389 | $0.0398 | $-0.0003 | -0.7481% | Red |
| 03:15:00 | $0.0398 | $0.0403 | $0.0392 | $0.0402 | +$0.0003 | +0.7531% | Green |
| 03:30:00 | $0.0402 | $0.0410 | $0.0401 | $0.0409 | +$0.0008 | +1.9908% | Green |
| 03:45:00 | $0.0409 | $0.0409 | $0.0404 | $0.0406 | $-0.0004 | -0.9772% | Red |
| 04:00:00 | $0.0406 | $0.0410 | $0.0406 | $0.0409 | +$0.0003 | +0.7396% | Green |
| 04:15:00 | $0.0409 | $0.0410 | $0.0403 | $0.0405 | $-0.0004 | -0.9784% | Red |
| 04:30:00 | $0.0405 | $0.0405 | $0.0400 | $0.0402 | $-0.0003 | -0.7408% | Red |
| 04:45:00 | $0.0402 | $0.0404 | $0.0401 | $0.0401 | $-0.0001 | -0.2486% | Red |
| 05:00:00 | $0.0401 | $0.0402 | $0.0376 | $0.0382 | $-0.0019 | -4.7345% | Red |
| 05:15:00 | $0.0382 | $0.0389 | $0.0380 | $0.0387 | +$0.0006 | +1.5709% | Green |
| 05:30:00 | $0.0387 | $0.0392 | $0.0386 | $0.0390 | +$0.0002 | +0.5162% | Green |
| 05:45:00 | $0.0390 | $0.0392 | $0.0388 | $0.0391 | +$0.0001 | +0.2565% | Green |
| 06:00:00 | $0.0391 | $0.0397 | $0.0391 | $0.0393 | +$0.0002 | +0.5113% | Green |
| 06:15:00 | $0.0393 | $0.0394 | $0.0389 | $0.0389 | $-0.0004 | -1.0178% | Red |
| 06:30:00 | $0.0389 | $0.0391 | $0.0388 | $0.0390 | +$0.0001 | +0.2572% | Green |
| 06:45:00 | $0.0390 | $0.0393 | $0.0389 | $0.0392 | +$0.0002 | +0.5126% | Green |
| 07:00:00 | $0.0392 | $0.0393 | $0.0390 | $0.0393 | +$0.0001 | +0.2552% | Green |
| 07:15:00 | $0.0393 | $0.0394 | $0.0386 | $0.0388 | $-0.0004 | -1.0186% | Red |
| 07:30:00 | $0.0388 | $0.0390 | $0.0385 | $0.0389 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0389 | $0.0399 | $0.0389 | $0.0398 | +$0.0009 | +2.3160% | Green |
| 08:00:00 | $0.0398 | $0.0403 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0398 | $0.0406 | $0.0398 | $0.0404 | +$0.0006 | +1.5078% | Green |
| 08:30:00 | $0.0404 | $0.0405 | $0.0397 | $0.0398 | $-0.0006 | -1.4853% | Red |
| 08:45:00 | $0.0399 | $0.0401 | $0.0397 | $0.0400 | +$0.0002 | +0.5020% | Green |
| 09:00:00 | $0.0400 | $0.0406 | $0.0400 | $0.0404 | +$0.0003 | +0.7500% | Green |
| 09:15:00 | $0.0404 | $0.0404 | $0.0401 | $0.0401 | $-0.0002 | -0.4957% | Red |
| 09:30:00 | $0.0401 | $0.0404 | $0.0400 | $0.0402 | +$0.0001 | +0.2492% | Green |
| 09:45:00 | $0.0402 | $0.0409 | $0.0401 | $0.0405 | +$0.0003 | +0.7464% | Green |
| 10:00:00 | $0.0405 | $0.0406 | $0.0403 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0405 | $0.0415 | $0.0405 | $0.0414 | +$0.0008 | +1.9724% | Green |
| 10:30:00 | $0.0414 | $0.0418 | $0.0407 | $0.0418 | +$0.0004 | +0.9665% | Green |
| 10:45:00 | $0.0418 | $0.0418 | $0.0408 | $0.0411 | $-0.0007 | -1.6759% | Red |
| 11:00:00 | $0.0411 | $0.0415 | $0.0409 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0411 | $0.0416 | $0.0409 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0411 | $0.0414 | $0.0410 | $0.0414 | +$0.0002 | +0.4862% | Green |
| 11:45:00 | $0.0414 | $0.0414 | $0.0410 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0414 | $0.0419 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0414 | $0.0416 | $0.0412 | $0.0412 | $-0.0002 | -0.4835% | Red |
| 12:30:00 | $0.0412 | $0.0412 | $0.0409 | $0.0410 | $-0.0002 | -0.4854% | Red |
| 12:45:00 | $0.0410 | $0.0414 | $0.0409 | $0.0412 | +$0.0002 | +0.4879% | Green |
| 13:00:00 | $0.0412 | $0.0413 | $0.0409 | $0.0412 | +$0.0001 | +0.2430% | Green |
| 13:15:00 | $0.0412 | $0.0412 | $0.0408 | $0.0411 | $-0.0002 | -0.4849% | Red |
| 13:30:00 | $0.0411 | $0.0412 | $0.0408 | $0.0409 | $-0.0002 | -0.4872% | Red |
| 13:45:00 | $0.0409 | $0.0413 | $0.0407 | $0.0413 | +$0.0004 | +0.9780% | Green |
| 14:00:00 | $0.0413 | $0.0414 | $0.0411 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0413 | $0.0413 | $0.0409 | $0.0411 | $-0.0001 | -0.2424% | Red |
| 14:30:00 | $0.0411 | $0.0411 | $0.0407 | $0.0408 | $-0.0003 | -0.7298% | Red |
| 14:45:00 | $0.0408 | $0.0408 | $0.0406 | $0.0407 | $-0.0001 | -0.2452% | Red |
| 15:00:00 | $0.0407 | $0.0408 | $0.0401 | $0.0402 | $-0.0005 | -1.2294% | Red |
| 15:15:00 | $0.0402 | $0.0407 | $0.0398 | $0.0403 | +$0.0001 | +0.2487% | Green |
| 15:30:00 | $0.0403 | $0.0404 | $0.0400 | $0.0402 | $-0.0001 | -0.2479% | Red |
| 15:45:00 | $0.0402 | $0.0405 | $0.0401 | $0.0403 | +$0.0001 | +0.2487% | Green |
| 16:00:00 | $0.0403 | $0.0409 | $0.0403 | $0.0409 | +$0.0005 | +1.2399% | Green |
| 16:15:00 | $0.0409 | $0.0412 | $0.0403 | $0.0411 | +$0.0002 | +0.4893% | Green |
| 16:30:00 | $0.0411 | $0.0413 | $0.0406 | $0.0409 | $-0.0002 | -0.4869% | Red |
| 16:45:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |