| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0409 | $0.0413 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0409 | $0.0412 | $0.0406 | $0.0406 | $-0.0003 | -0.7332% | Red |
| 17:30:00 | $0.0406 | $0.0410 | $0.0405 | $0.0410 | +$0.0003 | +0.7382% | Green |
| 17:45:00 | $0.0410 | $0.0410 | $0.0408 | $0.0408 | $-0.0002 | -0.4880% | Red |
| 18:00:00 | $0.0408 | $0.0411 | $0.0408 | $0.0409 | +$0.0001 | +0.2449% | Green |
| 18:15:00 | $0.0409 | $0.0412 | $0.0409 | $0.0411 | +$0.0001 | +0.2443% | Green |
| 18:30:00 | $0.0411 | $0.0412 | $0.0405 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0411 | $0.0412 | $0.0408 | $0.0409 | $-0.0002 | -0.4867% | Red |
| 19:00:00 | $0.0409 | $0.0410 | $0.0408 | $0.0408 | $-0.0001 | -0.2444% | Red |
| 19:15:00 | $0.0408 | $0.0412 | $0.0405 | $0.0411 | +$0.0002 | +0.4899% | Green |
| 19:30:00 | $0.0411 | $0.0411 | $0.0405 | $0.0408 | $-0.0002 | -0.4871% | Red |
| 19:45:00 | $0.0408 | $0.0411 | $0.0407 | $0.0409 | +$0.0001 | +0.2450% | Green |
| 20:00:00 | $0.0409 | $0.0412 | $0.0405 | $0.0407 | $-0.0002 | -0.4885% | Red |
| 20:15:00 | $0.0407 | $0.0407 | $0.0404 | $0.0406 | $-0.0001 | -0.2455% | Red |
| 20:30:00 | $0.0406 | $0.0407 | $0.0404 | $0.0405 | $-0.0002 | -0.4922% | Red |
| 20:45:00 | $0.0405 | $0.0405 | $0.0404 | $0.0405 | +$0.0001 | +0.2471% | Green |
| 21:00:00 | $0.0405 | $0.0406 | $0.0401 | $0.0402 | $-0.0003 | -0.7404% | Red |
| 21:15:00 | $0.0402 | $0.0409 | $0.0401 | $0.0404 | +$0.0002 | +0.4972% | Green |
| 21:30:00 | $0.0404 | $0.0405 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0403 | $0.0403 | $0.0402 | $0.0402 | $-0.0002 | -0.4949% | Red |
| 22:00:00 | $0.0402 | $0.0402 | $0.0398 | $0.0399 | $-0.0003 | -0.7455% | Red |
| 22:15:00 | $0.0399 | $0.0401 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0400 | $0.0401 | $0.0398 | $0.0401 | +$0.0001 | +0.2502% | Green |
| 22:45:00 | $0.0401 | $0.0403 | $0.0400 | $0.0403 | +$0.0002 | +0.4990% | Green |
| 23:00:00 | $0.0403 | $0.0403 | $0.0401 | $0.0403 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0403 | $0.0403 | $0.0400 | $0.0402 | $-0.0001 | -0.2482% | Red |
| 23:30:00 | $0.0402 | $0.0403 | $0.0401 | $0.0401 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0401 | $0.0406 | $0.0401 | $0.0405 | +$0.0004 | +0.9966% | Green |
| 00:00:00 | $0.0405 | $0.0407 | $0.0403 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.0406 | $0.0406 | $0.0402 | $0.0405 | $-0.0001 | -0.2466% | Red |
| 00:30:00 | $0.0405 | $0.0406 | $0.0403 | $0.0403 | $-0.0002 | -0.4939% | Red |
| 00:45:00 | $0.0403 | $0.0404 | $0.0403 | $0.0403 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0403 | $0.0403 | $0.0401 | $0.0402 | $-0.0001 | -0.2481% | Red |
| 01:15:00 | $0.0402 | $0.0404 | $0.0401 | $0.0401 | $-0.0001 | -0.2488% | Red |
| 01:30:00 | $0.0401 | $0.0406 | $0.0396 | $0.0399 | $-0.0002 | -0.4991% | Red |
| 01:45:00 | $0.0399 | $0.0400 | $0.0397 | $0.0398 | $-0.0001 | -0.2506% | Red |
| 02:00:00 | $0.0398 | $0.0403 | $0.0397 | $0.0403 | +$0.0004 | +1.0039% | Green |
| 02:15:00 | $0.0403 | $0.0412 | $0.0402 | $0.0411 | +$0.0009 | +2.2358% | Green |
| 02:30:00 | $0.0411 | $0.0417 | $0.0411 | $0.0415 | +$0.0004 | +0.9730% | Green |
| 02:45:00 | $0.0415 | $0.0420 | $0.0414 | $0.0419 | +$0.0004 | +0.9639% | Green |
| 03:00:00 | $0.0419 | $0.0420 | $0.0415 | $0.0416 | $-0.0003 | -0.7164% | Red |
| 03:15:00 | $0.0416 | $0.0419 | $0.0415 | $0.0418 | +$0.0002 | +0.4805% | Green |
| 03:30:00 | $0.0418 | $0.0419 | $0.0416 | $0.0417 | $-0.0001 | -0.2393% | Red |
| 03:45:00 | $0.0417 | $0.0420 | $0.0416 | $0.0419 | +$0.0002 | +0.4794% | Green |
| 04:00:00 | $0.0419 | $0.0421 | $0.0418 | $0.0420 | +$0.0001 | +0.2387% | Green |
| 04:15:00 | $0.0420 | $0.0420 | $0.0410 | $0.0414 | $-0.0006 | -1.4287% | Red |
| 04:30:00 | $0.0414 | $0.0415 | $0.0411 | $0.0412 | $-0.0002 | -0.4830% | Red |
| 04:45:00 | $0.0412 | $0.0416 | $0.0411 | $0.0415 | +$0.0003 | +0.7283% | Green |
| 05:00:00 | $0.0415 | $0.0421 | $0.0414 | $0.0419 | +$0.0004 | +0.9639% | Green |
| 05:15:00 | $0.0419 | $0.0429 | $0.0419 | $0.0423 | +$0.0004 | +0.9544% | Green |
| 05:30:00 | $0.0423 | $0.0427 | $0.0422 | $0.0423 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0423 | $0.0425 | $0.0423 | $0.0424 | +$0.0001 | +0.2361% | Green |
| 06:00:00 | $0.0424 | $0.0425 | $0.0419 | $0.0420 | $-0.0004 | -0.9432% | Red |
| 06:15:00 | $0.0420 | $0.0421 | $0.0418 | $0.0418 | $-0.0002 | -0.4759% | Red |
| 06:30:00 | $0.0418 | $0.0421 | $0.0417 | $0.0418 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0418 | $0.0426 | $0.0417 | $0.0424 | +$0.0006 | +1.4358% | Green |
| 07:00:00 | $0.0424 | $0.0426 | $0.0422 | $0.0423 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0423 | $0.0423 | $0.0415 | $0.0418 | $-0.0005 | -1.1807% | Red |
| 07:30:00 | $0.0418 | $0.0419 | $0.0416 | $0.0419 | +$0.0001 | +0.2391% | Green |
| 07:45:00 | $0.0419 | $0.0420 | $0.0418 | $0.0418 | $-0.0001 | -0.2384% | Red |
| 08:00:00 | $0.0418 | $0.0419 | $0.0415 | $0.0418 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0418 | $0.0420 | $0.0416 | $0.0418 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0417 | $0.0420 | $0.0417 | $0.0420 | +$0.0002 | +0.4789% | Green |
| 08:45:00 | $0.0420 | $0.0422 | $0.0418 | $0.0419 | $-0.0001 | -0.2382% | Red |
| 09:00:00 | $0.0419 | $0.0419 | $0.0417 | $0.0417 | $-0.0002 | -0.4773% | Red |
| 09:15:00 | $0.0417 | $0.0419 | $0.0417 | $0.0419 | +$0.0002 | +0.4795% | Green |
| 09:30:00 | $0.0419 | $0.0422 | $0.0418 | $0.0421 | +$0.0003 | +0.7162% | Green |
| 09:45:00 | $0.0422 | $0.0423 | $0.0420 | $0.0421 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0421 | $0.0423 | $0.0419 | $0.0422 | +$0.0001 | +0.2376% | Green |
| 10:15:00 | $0.0422 | $0.0423 | $0.0420 | $0.0421 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0422 | $0.0422 | $0.0419 | $0.0421 | $-0.0001 | -0.2373% | Red |
| 10:45:00 | $0.0420 | $0.0428 | $0.0420 | $0.0425 | +$0.0005 | +1.1891% | Green |
| 11:00:00 | $0.0425 | $0.0434 | $0.0424 | $0.0433 | +$0.0008 | +1.8807% | Green |
| 11:15:00 | $0.0433 | $0.0433 | $0.0425 | $0.0428 | $-0.0005 | -1.1548% | Red |
| 11:30:00 | $0.0428 | $0.0430 | $0.0423 | $0.0425 | $-0.0003 | -0.7011% | Red |
| 11:45:00 | $0.0425 | $0.0428 | $0.0423 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0425 | $0.0431 | $0.0424 | $0.0430 | +$0.0005 | +1.1761% | Green |
| 12:15:00 | $0.0431 | $0.0435 | $0.0430 | $0.0432 | +$0.0002 | +0.4647% | Green |
| 12:30:00 | $0.0432 | $0.0435 | $0.0427 | $0.0429 | $-0.0003 | -0.6945% | Red |
| 12:45:00 | $0.0429 | $0.0429 | $0.0425 | $0.0428 | $-0.0001 | -0.2331% | Red |
| 13:00:00 | $0.0428 | $0.0429 | $0.0420 | $0.0425 | $-0.0003 | -0.7012% | Red |
| 13:15:00 | $0.0424 | $0.0425 | $0.0422 | $0.0423 | $-0.0001 | -0.2354% | Red |
| 13:30:00 | $0.0423 | $0.0425 | $0.0405 | $0.0416 | $-0.0007 | -1.6533% | Red |
| 13:45:00 | $0.0416 | $0.0417 | $0.0413 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0416 | $0.0422 | $0.0416 | $0.0421 | +$0.0005 | +1.2009% | Green |
| 14:15:00 | $0.0421 | $0.0424 | $0.0421 | $0.0422 | +$0.0001 | +0.2376% | Green |
| 14:30:00 | $0.0422 | $0.0427 | $0.0422 | $0.0426 | +$0.0004 | +0.9487% | Green |
| 14:45:00 | $0.0426 | $0.0429 | $0.0424 | $0.0428 | +$0.0002 | +0.4696% | Green |
| 15:00:00 | $0.0427 | $0.0431 | $0.0425 | $0.0430 | +$0.0003 | +0.7017% | Green |
| 15:15:00 | $0.0430 | $0.0433 | $0.0428 | $0.0429 | $-0.0001 | -0.2325% | Red |
| 15:30:00 | $0.0429 | $0.0431 | $0.0426 | $0.0427 | $-0.0002 | -0.4663% | Red |
| 15:45:00 | $0.0427 | $0.0428 | $0.0424 | $0.0426 | $-0.0001 | -0.2342% | Red |
| 16:00:00 | $0.0426 | $0.0430 | $0.0425 | $0.0429 | +$0.0003 | +0.7037% | Green |
| 16:15:00 | $0.0429 | $0.0432 | $0.0418 | $0.0424 | $-0.0006 | -1.3979% | Red |
| 16:30:00 | $0.0424 | $0.0426 | $0.0421 | $0.0423 | $-0.0001 | -0.2360% | Red |
| 16:45:00 | $0.0423 | $0.0425 | $0.0422 | $0.0425 | +$0.0002 | +0.4728% | Green |