| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0424 | $0.0425 | $0.0418 | $0.0418 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0418 | $0.0422 | $0.0417 | $0.0420 | +$0.0002 | +0.4785% | Green |
| 17:30:00 | $0.0420 | $0.0423 | $0.0418 | $0.0421 | +$0.0001 | +0.2382% | Green |
| 17:45:00 | $0.0421 | $0.0423 | $0.0420 | $0.0422 | +$0.0001 | +0.2374% | Green |
| 18:00:00 | $0.0422 | $0.0423 | $0.0421 | $0.0421 | $-0.0001 | -0.2368% | Red |
| 18:15:00 | $0.0421 | $0.0422 | $0.0419 | $0.0420 | $-0.0001 | -0.2374% | Red |
| 18:30:00 | $0.0420 | $0.0420 | $0.0418 | $0.0419 | $-0.0001 | -0.2381% | Red |
| 18:45:00 | $0.0419 | $0.0421 | $0.0418 | $0.0420 | +$0.0001 | +0.2387% | Green |
| 19:00:00 | $0.0420 | $0.0424 | $0.0419 | $0.0422 | +$0.0003 | +0.7147% | Green |
| 19:15:00 | $0.0423 | $0.0431 | $0.0422 | $0.0429 | +$0.0007 | +1.6576% | Green |
| 19:30:00 | $0.0430 | $0.0433 | $0.0428 | $0.0432 | +$0.0003 | +0.6986% | Green |
| 19:45:00 | $0.0432 | $0.0434 | $0.0427 | $0.0430 | $-0.0003 | -0.6939% | Red |
| 20:00:00 | $0.0430 | $0.0430 | $0.0426 | $0.0428 | $-0.0002 | -0.4656% | Red |
| 20:15:00 | $0.0428 | $0.0429 | $0.0425 | $0.0425 | $-0.0002 | -0.4678% | Red |
| 20:30:00 | $0.0425 | $0.0428 | $0.0422 | $0.0424 | $-0.0001 | -0.2352% | Red |
| 20:45:00 | $0.0424 | $0.0431 | $0.0423 | $0.0431 | +$0.0007 | +1.6507% | Green |
| 21:00:00 | $0.0431 | $0.0435 | $0.0430 | $0.0432 | +$0.0001 | +0.2321% | Green |
| 21:15:00 | $0.0432 | $0.0438 | $0.0431 | $0.0436 | +$0.0004 | +0.9263% | Green |
| 21:30:00 | $0.0436 | $0.0438 | $0.0434 | $0.0434 | $-0.0002 | -0.4587% | Red |
| 21:45:00 | $0.0434 | $0.0437 | $0.0431 | $0.0434 | $-0.0001 | -0.2302% | Red |
| 22:00:00 | $0.0434 | $0.0434 | $0.0430 | $0.0432 | $-0.0002 | -0.4610% | Red |
| 22:15:00 | $0.0432 | $0.0436 | $0.0431 | $0.0436 | +$0.0004 | +0.9258% | Green |
| 22:30:00 | $0.0436 | $0.0437 | $0.0435 | $0.0435 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0435 | $0.0435 | $0.0432 | $0.0434 | $-0.0001 | -0.2298% | Red |
| 23:00:00 | $0.0434 | $0.0437 | $0.0432 | $0.0433 | $-0.0002 | -0.4607% | Red |
| 23:15:00 | $0.0432 | $0.0432 | $0.0427 | $0.0429 | $-0.0004 | -0.9249% | Red |
| 23:30:00 | $0.0429 | $0.0433 | $0.0428 | $0.0431 | +$0.0002 | +0.4665% | Green |
| 23:45:00 | $0.0431 | $0.0431 | $0.0429 | $0.0430 | $-0.0001 | -0.2320% | Red |
| 00:00:00 | $0.0430 | $0.0435 | $0.0429 | $0.0433 | +$0.0003 | +0.6975% | Green |
| 00:15:00 | $0.0433 | $0.0440 | $0.0432 | $0.0440 | +$0.0007 | +1.6169% | Green |
| 00:30:00 | $0.0440 | $0.0442 | $0.0437 | $0.0439 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0439 | $0.0440 | $0.0436 | $0.0437 | $-0.0003 | -0.6828% | Red |
| 01:00:00 | $0.0437 | $0.0443 | $0.0436 | $0.0440 | +$0.0003 | +0.6870% | Green |
| 01:15:00 | $0.0440 | $0.0440 | $0.0434 | $0.0435 | $-0.0004 | -0.9101% | Red |
| 01:30:00 | $0.0435 | $0.0435 | $0.0429 | $0.0432 | $-0.0004 | -0.9185% | Red |
| 01:45:00 | $0.0431 | $0.0435 | $0.0426 | $0.0427 | $-0.0004 | -0.9269% | Red |
| 02:00:00 | $0.0427 | $0.0428 | $0.0420 | $0.0421 | $-0.0006 | -1.4042% | Red |
| 02:15:00 | $0.0421 | $0.0422 | $0.0420 | $0.0421 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0421 | $0.0424 | $0.0420 | $0.0422 | +$0.0002 | +0.4755% | Green |
| 02:45:00 | $0.0422 | $0.0428 | $0.0422 | $0.0428 | +$0.0005 | +1.1843% | Green |
| 03:00:00 | $0.0428 | $0.0432 | $0.0427 | $0.0431 | +$0.0004 | +0.9357% | Green |
| 03:15:00 | $0.0431 | $0.0432 | $0.0426 | $0.0428 | $-0.0003 | -0.6958% | Red |
| 03:30:00 | $0.0428 | $0.0435 | $0.0428 | $0.0434 | +$0.0006 | +1.4011% | Green |
| 03:45:00 | $0.0434 | $0.0437 | $0.0434 | $0.0434 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0434 | $0.0438 | $0.0433 | $0.0436 | +$0.0003 | +0.6914% | Green |
| 04:15:00 | $0.0437 | $0.0441 | $0.0437 | $0.0440 | +$0.0003 | +0.6873% | Green |
| 04:30:00 | $0.0440 | $0.0440 | $0.0430 | $0.0433 | $-0.0007 | -1.5921% | Red |
| 04:45:00 | $0.0433 | $0.0436 | $0.0431 | $0.0435 | +$0.0002 | +0.4621% | Green |
| 05:00:00 | $0.0435 | $0.0436 | $0.0432 | $0.0434 | $-0.0001 | -0.2299% | Red |
| 05:15:00 | $0.0434 | $0.0436 | $0.0431 | $0.0432 | $-0.0002 | -0.4613% | Red |
| 05:30:00 | $0.0432 | $0.0433 | $0.0431 | $0.0433 | +$0.0001 | +0.2316% | Green |
| 05:45:00 | $0.0433 | $0.0435 | $0.0432 | $0.0434 | +$0.0001 | +0.2310% | Green |
| 06:00:00 | $0.0434 | $0.0434 | $0.0431 | $0.0432 | $-0.0001 | -0.2306% | Red |
| 06:15:00 | $0.0432 | $0.0434 | $0.0432 | $0.0434 | +$0.0001 | +0.2314% | Green |
| 06:30:00 | $0.0434 | $0.0435 | $0.0432 | $0.0434 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0434 | $0.0435 | $0.0431 | $0.0435 | +$0.0001 | +0.2306% | Green |
| 07:00:00 | $0.0435 | $0.0443 | $0.0434 | $0.0442 | +$0.0007 | +1.6100% | Green |
| 07:15:00 | $0.0442 | $0.0443 | $0.0438 | $0.0440 | $-0.0002 | -0.4529% | Red |
| 07:30:00 | $0.0440 | $0.0441 | $0.0437 | $0.0438 | $-0.0002 | -0.4545% | Red |
| 07:45:00 | $0.0438 | $0.0438 | $0.0390 | $0.0408 | $-0.0030 | -6.8496% | Red |
| 08:00:00 | $0.0408 | $0.0413 | $0.0406 | $0.0409 | +$0.0001 | +0.2451% | Green |
| 08:15:00 | $0.0409 | $0.0421 | $0.0405 | $0.0417 | +$0.0008 | +1.9545% | Green |
| 08:30:00 | $0.0418 | $0.0427 | $0.0416 | $0.0420 | +$0.0003 | +0.7186% | Green |
| 08:45:00 | $0.0420 | $0.0421 | $0.0409 | $0.0413 | $-0.0007 | -1.6662% | Red |
| 09:00:00 | $0.0413 | $0.0416 | $0.0411 | $0.0416 | +$0.0003 | +0.7267% | Green |
| 09:15:00 | $0.0416 | $0.0419 | $0.0413 | $0.0417 | +$0.0001 | +0.2405% | Green |
| 09:30:00 | $0.0416 | $0.0419 | $0.0413 | $0.0416 | $-0.0001 | -0.2400% | Red |
| 09:45:00 | $0.0416 | $0.0417 | $0.0412 | $0.0412 | $-0.0004 | -0.9614% | Red |
| 10:00:00 | $0.0413 | $0.0413 | $0.0403 | $0.0407 | $-0.0005 | -1.2123% | Red |
| 10:15:00 | $0.0407 | $0.0409 | $0.0405 | $0.0408 | +$0.0001 | +0.2457% | Green |
| 10:30:00 | $0.0408 | $0.0411 | $0.0406 | $0.0406 | $-0.0002 | -0.4905% | Red |
| 10:45:00 | $0.0406 | $0.0410 | $0.0397 | $0.0404 | $-0.0002 | -0.4923% | Red |
| 11:00:00 | $0.0404 | $0.0407 | $0.0404 | $0.0404 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0404 | $0.0406 | $0.0403 | $0.0404 | $-0.0001 | -0.2475% | Red |
| 11:30:00 | $0.0404 | $0.0407 | $0.0397 | $0.0399 | $-0.0005 | -1.2390% | Red |
| 11:45:00 | $0.0399 | $0.0401 | $0.0396 | $0.0401 | +$0.0002 | +0.5013% | Green |
| 12:00:00 | $0.0401 | $0.0404 | $0.0401 | $0.0401 | +$0.0001 | +0.2496% | Green |
| 12:15:00 | $0.0402 | $0.0402 | $0.0397 | $0.0400 | $-0.0002 | -0.4982% | Red |
| 12:30:00 | $0.0400 | $0.0408 | $0.0399 | $0.0406 | +$0.0006 | +1.5016% | Green |
| 12:45:00 | $0.0406 | $0.0412 | $0.0404 | $0.0409 | +$0.0003 | +0.7391% | Green |
| 13:00:00 | $0.0409 | $0.0409 | $0.0405 | $0.0406 | $-0.0003 | -0.7336% | Red |
| 13:15:00 | $0.0406 | $0.0406 | $0.0400 | $0.0401 | $-0.0005 | -1.2327% | Red |
| 13:30:00 | $0.0401 | $0.0406 | $0.0401 | $0.0405 | +$0.0004 | +0.9980% | Green |
| 13:45:00 | $0.0405 | $0.0408 | $0.0400 | $0.0406 | +$0.0001 | +0.2469% | Green |
| 14:00:00 | $0.0406 | $0.0411 | $0.0406 | $0.0408 | +$0.0002 | +0.4929% | Green |
| 14:15:00 | $0.0408 | $0.0415 | $0.0408 | $0.0412 | +$0.0004 | +0.9798% | Green |
| 14:30:00 | $0.0412 | $0.0414 | $0.0411 | $0.0413 | +$0.0001 | +0.2425% | Green |
| 14:45:00 | $0.0413 | $0.0415 | $0.0411 | $0.0411 | $-0.0002 | -0.4842% | Red |
| 15:00:00 | $0.0411 | $0.0411 | $0.0408 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 15:15:00 | $0.0411 | $0.0411 | $0.0408 | $0.0409 | $-0.0002 | -0.4868% | Red |
| 15:30:00 | $0.0409 | $0.0411 | $0.0406 | $0.0410 | +$0.0001 | +0.2446% | Green |
| 15:45:00 | $0.0410 | $0.0410 | $0.0404 | $0.0405 | $-0.0005 | -1.2198% | Red |
| 16:00:00 | $0.0405 | $0.0407 | $0.0402 | $0.0407 | +$0.0002 | +0.4940% | Green |
| 16:15:00 | $0.0406 | $0.0410 | $0.0406 | $0.0410 | +$0.0003 | +0.7378% | Green |
| 16:30:00 | $0.0410 | $0.0411 | $0.0406 | $0.0406 | $-0.0004 | -0.9757% | Red |
| 16:45:00 | $0.0407 | $0.0410 | $0.0404 | $0.0409 | +$0.0003 | +0.7381% | Green |