| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0410 | $0.0417 | $0.0408 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0414 | $0.0416 | $0.0411 | $0.0413 | $-0.0001 | -0.2414% | Red |
| 17:30:00 | $0.0413 | $0.0414 | $0.0411 | $0.0411 | $-0.0002 | -0.4844% | Red |
| 17:45:00 | $0.0411 | $0.0415 | $0.0410 | $0.0414 | +$0.0004 | +0.9740% | Green |
| 18:00:00 | $0.0414 | $0.0415 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0414 | $0.0415 | $0.0413 | $0.0415 | +$0.0001 | +0.2415% | Green |
| 18:30:00 | $0.0415 | $0.0415 | $0.0410 | $0.0411 | $-0.0003 | -0.7234% | Red |
| 18:45:00 | $0.0411 | $0.0415 | $0.0411 | $0.0414 | +$0.0003 | +0.7294% | Green |
| 19:00:00 | $0.0414 | $0.0415 | $0.0411 | $0.0411 | $-0.0003 | -0.7247% | Red |
| 19:15:00 | $0.0411 | $0.0413 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0412 | $0.0412 | $0.0410 | $0.0410 | $-0.0001 | -0.2429% | Red |
| 19:45:00 | $0.0410 | $0.0411 | $0.0409 | $0.0410 | $-0.0001 | -0.2436% | Red |
| 20:00:00 | $0.0410 | $0.0411 | $0.0408 | $0.0409 | $-0.0001 | -0.2439% | Red |
| 20:15:00 | $0.0409 | $0.0409 | $0.0405 | $0.0406 | $-0.0003 | -0.7339% | Red |
| 20:30:00 | $0.0406 | $0.0406 | $0.0403 | $0.0405 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0405 | $0.0405 | $0.0402 | $0.0402 | $-0.0003 | -0.7404% | Red |
| 21:00:00 | $0.0402 | $0.0404 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0402 | $0.0403 | $0.0398 | $0.0399 | $-0.0003 | -0.7467% | Red |
| 21:30:00 | $0.0399 | $0.0405 | $0.0398 | $0.0402 | +$0.0003 | +0.7527% | Green |
| 21:45:00 | $0.0402 | $0.0406 | $0.0402 | $0.0406 | +$0.0004 | +0.9956% | Green |
| 22:00:00 | $0.0406 | $0.0416 | $0.0406 | $0.0416 | +$0.0010 | +2.4629% | Green |
| 22:15:00 | $0.0416 | $0.0424 | $0.0416 | $0.0420 | +$0.0005 | +1.2030% | Green |
| 22:30:00 | $0.0421 | $0.0424 | $0.0421 | $0.0423 | +$0.0002 | +0.4757% | Green |
| 22:45:00 | $0.0423 | $0.0424 | $0.0420 | $0.0422 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $0.0422 | $0.0422 | $0.0419 | $0.0420 | $-0.0002 | -0.4737% | Red |
| 23:15:00 | $0.0420 | $0.0430 | $0.0417 | $0.0429 | +$0.0009 | +2.1431% | Green |
| 23:30:00 | $0.0429 | $0.0431 | $0.0424 | $0.0428 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0428 | $0.0429 | $0.0424 | $0.0425 | $-0.0004 | -0.9338% | Red |
| 00:00:00 | $0.0425 | $0.0429 | $0.0425 | $0.0426 | +$0.0002 | +0.4707% | Green |
| 00:15:00 | $0.0427 | $0.0428 | $0.0424 | $0.0426 | $-0.0001 | -0.2345% | Red |
| 00:30:00 | $0.0426 | $0.0434 | $0.0425 | $0.0430 | +$0.0004 | +0.9400% | Green |
| 00:45:00 | $0.0430 | $0.0431 | $0.0429 | $0.0430 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0430 | $0.0431 | $0.0429 | $0.0431 | +$0.0001 | +0.2328% | Green |
| 01:15:00 | $0.0431 | $0.0432 | $0.0430 | $0.0431 | +$0.0001 | +0.2323% | Green |
| 01:30:00 | $0.0431 | $0.0432 | $0.0430 | $0.0431 | $-0.0001 | -0.2319% | Red |
| 01:45:00 | $0.0431 | $0.0432 | $0.0427 | $0.0428 | $-0.0003 | -0.6968% | Red |
| 02:00:00 | $0.0428 | $0.0430 | $0.0427 | $0.0430 | +$0.0002 | +0.4676% | Green |
| 02:15:00 | $0.0430 | $0.0430 | $0.0429 | $0.0429 | $-0.0001 | -0.2325% | Red |
| 02:30:00 | $0.0429 | $0.0429 | $0.0422 | $0.0422 | $-0.0007 | -1.6312% | Red |
| 02:45:00 | $0.0422 | $0.0424 | $0.0419 | $0.0420 | $-0.0002 | -0.4736% | Red |
| 03:00:00 | $0.0420 | $0.0422 | $0.0419 | $0.0419 | $-0.0001 | -0.2379% | Red |
| 03:15:00 | $0.0419 | $0.0422 | $0.0418 | $0.0422 | +$0.0002 | +0.4770% | Green |
| 03:30:00 | $0.0421 | $0.0424 | $0.0420 | $0.0421 | $-0.0001 | -0.2372% | Red |
| 03:45:00 | $0.0421 | $0.0421 | $0.0418 | $0.0419 | $-0.0001 | -0.2377% | Red |
| 04:00:00 | $0.0419 | $0.0420 | $0.0417 | $0.0419 | $-0.0001 | -0.2385% | Red |
| 04:15:00 | $0.0419 | $0.0419 | $0.0416 | $0.0416 | $-0.0003 | -0.7164% | Red |
| 04:30:00 | $0.0416 | $0.0418 | $0.0411 | $0.0413 | $-0.0003 | -0.7214% | Red |
| 04:45:00 | $0.0413 | $0.0413 | $0.0411 | $0.0412 | $-0.0001 | -0.2421% | Red |
| 05:00:00 | $0.0412 | $0.0417 | $0.0411 | $0.0415 | +$0.0003 | +0.7280% | Green |
| 05:15:00 | $0.0415 | $0.0420 | $0.0414 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0416 | $0.0416 | $0.0412 | $0.0412 | $-0.0004 | -0.9623% | Red |
| 05:45:00 | $0.0412 | $0.0413 | $0.0408 | $0.0410 | $-0.0002 | -0.4852% | Red |
| 06:00:00 | $0.0410 | $0.0412 | $0.0409 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0411 | $0.0412 | $0.0409 | $0.0410 | $-0.0001 | -0.2435% | Red |
| 06:30:00 | $0.0410 | $0.0410 | $0.0408 | $0.0409 | $-0.0001 | -0.2441% | Red |
| 06:45:00 | $0.0409 | $0.0409 | $0.0407 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0409 | $0.0412 | $0.0408 | $0.0411 | +$0.0002 | +0.4895% | Green |
| 07:15:00 | $0.0410 | $0.0414 | $0.0410 | $0.0413 | +$0.0002 | +0.4872% | Green |
| 07:30:00 | $0.0413 | $0.0414 | $0.0412 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0413 | $0.0414 | $0.0411 | $0.0411 | $-0.0001 | -0.2422% | Red |
| 08:00:00 | $0.0411 | $0.0411 | $0.0407 | $0.0409 | $-0.0003 | -0.7293% | Red |
| 08:15:00 | $0.0409 | $0.0413 | $0.0409 | $0.0412 | +$0.0003 | +0.7340% | Green |
| 08:30:00 | $0.0412 | $0.0416 | $0.0410 | $0.0416 | +$0.0004 | +0.9709% | Green |
| 08:45:00 | $0.0416 | $0.0416 | $0.0412 | $0.0413 | $-0.0003 | -0.7216% | Red |
| 09:00:00 | $0.0413 | $0.0413 | $0.0410 | $0.0411 | $-0.0002 | -0.4845% | Red |
| 09:15:00 | $0.0411 | $0.0414 | $0.0409 | $0.0413 | +$0.0002 | +0.4871% | Green |
| 09:30:00 | $0.0413 | $0.0413 | $0.0410 | $0.0411 | $-0.0002 | -0.4843% | Red |
| 09:45:00 | $0.0411 | $0.0412 | $0.0410 | $0.0411 | +$0.0001 | +0.2435% | Green |
| 10:00:00 | $0.0411 | $0.0413 | $0.0409 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 10:15:00 | $0.0412 | $0.0413 | $0.0410 | $0.0411 | $-0.0001 | -0.2430% | Red |
| 10:30:00 | $0.0411 | $0.0414 | $0.0410 | $0.0412 | +$0.0002 | +0.4871% | Green |
| 10:45:00 | $0.0412 | $0.0413 | $0.0407 | $0.0408 | $-0.0005 | -1.2125% | Red |
| 11:00:00 | $0.0407 | $0.0407 | $0.0404 | $0.0405 | $-0.0003 | -0.7362% | Red |
| 11:15:00 | $0.0405 | $0.0405 | $0.0396 | $0.0401 | $-0.0003 | -0.7414% | Red |
| 11:30:00 | $0.0401 | $0.0429 | $0.0401 | $0.0423 | +$0.0022 | +5.4822% | Green |
| 11:45:00 | $0.0423 | $0.0423 | $0.0417 | $0.0418 | $-0.0005 | -1.1809% | Red |
| 12:00:00 | $0.0418 | $0.0418 | $0.0414 | $0.0416 | $-0.0002 | -0.4782% | Red |
| 12:15:00 | $0.0416 | $0.0418 | $0.0414 | $0.0415 | $-0.0001 | -0.2402% | Red |
| 12:30:00 | $0.0415 | $0.0417 | $0.0415 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0416 | $0.0416 | $0.0411 | $0.0413 | $-0.0003 | -0.7218% | Red |
| 13:00:00 | $0.0413 | $0.0413 | $0.0411 | $0.0412 | $-0.0001 | -0.2423% | Red |
| 13:15:00 | $0.0412 | $0.0412 | $0.0405 | $0.0410 | $-0.0002 | -0.4860% | Red |
| 13:30:00 | $0.0410 | $0.0414 | $0.0410 | $0.0412 | +$0.0003 | +0.7323% | Green |
| 13:45:00 | $0.0413 | $0.0413 | $0.0409 | $0.0411 | $-0.0002 | -0.4850% | Red |
| 14:00:00 | $0.0411 | $0.0412 | $0.0408 | $0.0410 | $-0.0001 | -0.2435% | Red |
| 14:15:00 | $0.0410 | $0.0415 | $0.0409 | $0.0413 | +$0.0003 | +0.7317% | Green |
| 14:30:00 | $0.0413 | $0.0419 | $0.0410 | $0.0417 | +$0.0004 | +0.9692% | Green |
| 14:45:00 | $0.0417 | $0.0421 | $0.0415 | $0.0419 | +$0.0002 | +0.4798% | Green |
| 15:00:00 | $0.0419 | $0.0443 | $0.0416 | $0.0442 | +$0.0023 | +5.4865% | Green |
| 15:15:00 | $0.0442 | $0.0475 | $0.0440 | $0.0448 | +$0.0005 | +1.1311% | Green |
| 15:30:00 | $0.0448 | $0.0449 | $0.0439 | $0.0443 | $-0.0004 | -0.8938% | Red |
| 15:45:00 | $0.0443 | $0.0455 | $0.0442 | $0.0450 | +$0.0006 | +1.3537% | Green |
| 16:00:00 | $0.0450 | $0.0455 | $0.0446 | $0.0449 | $-0.0001 | -0.2224% | Red |
| 16:15:00 | $0.0448 | $0.0456 | $0.0445 | $0.0449 | +$0.0001 | +0.2228% | Green |
| 16:30:00 | $0.0450 | $0.0452 | $0.0445 | $0.0450 | +$0.0001 | +0.2225% | Green |
| 16:45:00 | $0.0450 | $0.0456 | $0.0449 | $0.0454 | +$0.0004 | +0.8889% | Green |