| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0643 | $0.0644 | $0.0634 | $0.0644 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0644 | $0.0671 | $0.0626 | $0.0670 | +$0.0026 | +4.0376% | Green |
| 17:30:00 | $0.0670 | $0.0760 | $0.0666 | $0.0732 | +$0.0062 | +9.2536% | Green |
| 17:45:00 | $0.0733 | $0.0734 | $0.0699 | $0.0700 | $-0.0032 | -4.3691% | Red |
| 18:00:00 | $0.0700 | $0.0716 | $0.0689 | $0.0708 | +$0.0008 | +1.1429% | Green |
| 18:15:00 | $0.0708 | $0.0734 | $0.0707 | $0.0717 | +$0.0009 | +1.2706% | Green |
| 18:30:00 | $0.0717 | $0.0739 | $0.0717 | $0.0720 | +$0.0003 | +0.4185% | Green |
| 18:45:00 | $0.0720 | $0.0730 | $0.0719 | $0.0726 | +$0.0006 | +0.8337% | Green |
| 19:00:00 | $0.0726 | $0.0727 | $0.0718 | $0.0722 | $-0.0003 | -0.4134% | Red |
| 19:15:00 | $0.0723 | $0.0728 | $0.0718 | $0.0724 | +$0.0002 | +0.2769% | Green |
| 19:30:00 | $0.0724 | $0.0728 | $0.0720 | $0.0724 | $-0.0001 | -0.1381% | Red |
| 19:45:00 | $0.0723 | $0.0727 | $0.0713 | $0.0723 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0723 | $0.0723 | $0.0715 | $0.0716 | $-0.0007 | -0.9676% | Red |
| 20:15:00 | $0.0716 | $0.0725 | $0.0714 | $0.0718 | +$0.0002 | +0.2792% | Green |
| 20:30:00 | $0.0718 | $0.0731 | $0.0717 | $0.0723 | +$0.0005 | +0.6962% | Green |
| 20:45:00 | $0.0723 | $0.0727 | $0.0721 | $0.0722 | $-0.0001 | -0.1383% | Red |
| 21:00:00 | $0.0722 | $0.0730 | $0.0720 | $0.0720 | $-0.0002 | -0.2770% | Red |
| 21:15:00 | $0.0720 | $0.0732 | $0.0717 | $0.0726 | +$0.0006 | +0.8335% | Green |
| 21:30:00 | $0.0726 | $0.0730 | $0.0724 | $0.0726 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0726 | $0.0727 | $0.0719 | $0.0726 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0726 | $0.0729 | $0.0723 | $0.0727 | +$0.0001 | +0.1377% | Green |
| 22:15:00 | $0.0727 | $0.0733 | $0.0722 | $0.0723 | $-0.0004 | -0.5503% | Red |
| 22:30:00 | $0.0723 | $0.0768 | $0.0717 | $0.0730 | +$0.0007 | +0.9677% | Green |
| 22:45:00 | $0.0730 | $0.0732 | $0.0723 | $0.0724 | $-0.0006 | -0.8219% | Red |
| 23:00:00 | $0.0724 | $0.0734 | $0.0723 | $0.0731 | +$0.0007 | +0.9665% | Green |
| 23:15:00 | $0.0731 | $0.0735 | $0.0728 | $0.0731 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0731 | $0.0731 | $0.0712 | $0.0724 | $-0.0007 | -0.9581% | Red |
| 23:45:00 | $0.0724 | $0.0725 | $0.0715 | $0.0722 | $-0.0002 | -0.2763% | Red |
| 00:00:00 | $0.0722 | $0.0725 | $0.0710 | $0.0718 | $-0.0004 | -0.5542% | Red |
| 00:15:00 | $0.0718 | $0.0729 | $0.0712 | $0.0723 | +$0.0005 | +0.6965% | Green |
| 00:30:00 | $0.0723 | $0.0743 | $0.0722 | $0.0731 | +$0.0008 | +1.1069% | Green |
| 00:45:00 | $0.0731 | $0.0753 | $0.0731 | $0.0749 | +$0.0018 | +2.4628% | Green |
| 01:00:00 | $0.0749 | $0.0764 | $0.0749 | $0.0750 | +$0.0002 | +0.2671% | Green |
| 01:15:00 | $0.0751 | $0.0751 | $0.0723 | $0.0730 | $-0.0020 | -2.6658% | Red |
| 01:30:00 | $0.0731 | $0.0737 | $0.0726 | $0.0729 | $-0.0001 | -0.1369% | Red |
| 01:45:00 | $0.0729 | $0.0733 | $0.0720 | $0.0731 | +$0.0001 | +0.1371% | Green |
| 02:00:00 | $0.0730 | $0.0736 | $0.0722 | $0.0726 | $-0.0005 | -0.6843% | Red |
| 02:15:00 | $0.0726 | $0.0728 | $0.0720 | $0.0722 | $-0.0004 | -0.5510% | Red |
| 02:30:00 | $0.0723 | $0.0732 | $0.0722 | $0.0727 | +$0.0006 | +0.8313% | Green |
| 02:45:00 | $0.0727 | $0.0729 | $0.0714 | $0.0723 | $-0.0005 | -0.6875% | Red |
| 03:00:00 | $0.0723 | $0.0729 | $0.0721 | $0.0728 | +$0.0005 | +0.6920% | Green |
| 03:15:00 | $0.0728 | $0.0731 | $0.0722 | $0.0728 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0728 | $0.0733 | $0.0726 | $0.0730 | +$0.0002 | +0.2748% | Green |
| 03:45:00 | $0.0730 | $0.0733 | $0.0727 | $0.0729 | $-0.0001 | -0.1370% | Red |
| 04:00:00 | $0.0729 | $0.0730 | $0.0724 | $0.0725 | $-0.0004 | -0.5486% | Red |
| 04:15:00 | $0.0725 | $0.0731 | $0.0722 | $0.0727 | +$0.0002 | +0.2758% | Green |
| 04:30:00 | $0.0727 | $0.0731 | $0.0727 | $0.0729 | +$0.0002 | +0.2751% | Green |
| 04:45:00 | $0.0729 | $0.0732 | $0.0724 | $0.0725 | $-0.0005 | -0.6855% | Red |
| 05:00:00 | $0.0725 | $0.0730 | $0.0723 | $0.0729 | +$0.0004 | +0.5519% | Green |
| 05:15:00 | $0.0729 | $0.0734 | $0.0725 | $0.0728 | $-0.0001 | -0.1371% | Red |
| 05:30:00 | $0.0728 | $0.0733 | $0.0727 | $0.0731 | +$0.0003 | +0.4121% | Green |
| 05:45:00 | $0.0731 | $0.0737 | $0.0730 | $0.0732 | +$0.0001 | +0.1369% | Green |
| 06:00:00 | $0.0732 | $0.0734 | $0.0724 | $0.0731 | $-0.0001 | -0.1366% | Red |
| 06:15:00 | $0.0731 | $0.0739 | $0.0729 | $0.0733 | +$0.0002 | +0.2737% | Green |
| 06:30:00 | $0.0733 | $0.0739 | $0.0728 | $0.0736 | +$0.0003 | +0.4094% | Green |
| 06:45:00 | $0.0736 | $0.0739 | $0.0729 | $0.0736 | +$0.0001 | +0.1359% | Green |
| 07:00:00 | $0.0737 | $0.0750 | $0.0736 | $0.0741 | +$0.0005 | +0.6791% | Green |
| 07:15:00 | $0.0741 | $0.0752 | $0.0731 | $0.0731 | $-0.0010 | -1.3495% | Red |
| 07:30:00 | $0.0731 | $0.0737 | $0.0700 | $0.0706 | $-0.0026 | -3.5558% | Red |
| 07:45:00 | $0.0706 | $0.0720 | $0.0705 | $0.0716 | +$0.0011 | +1.5591% | Green |
| 08:00:00 | $0.0716 | $0.0724 | $0.0709 | $0.0721 | +$0.0005 | +0.6980% | Green |
| 08:15:00 | $0.0721 | $0.0724 | $0.0715 | $0.0717 | $-0.0004 | -0.5548% | Red |
| 08:30:00 | $0.0717 | $0.0724 | $0.0712 | $0.0720 | +$0.0003 | +0.4185% | Green |
| 08:45:00 | $0.0720 | $0.0729 | $0.0717 | $0.0717 | $-0.0003 | -0.4165% | Red |
| 09:00:00 | $0.0718 | $0.0720 | $0.0713 | $0.0716 | $-0.0002 | -0.2788% | Red |
| 09:15:00 | $0.0716 | $0.0722 | $0.0714 | $0.0721 | +$0.0005 | +0.6986% | Green |
| 09:30:00 | $0.0721 | $0.0722 | $0.0710 | $0.0712 | $-0.0009 | -1.2484% | Red |
| 09:45:00 | $0.0712 | $0.0716 | $0.0709 | $0.0711 | $-0.0001 | -0.1404% | Red |
| 10:00:00 | $0.0711 | $0.0717 | $0.0710 | $0.0716 | +$0.0005 | +0.7030% | Green |
| 10:15:00 | $0.0716 | $0.0716 | $0.0709 | $0.0710 | $-0.0006 | -0.8375% | Red |
| 10:30:00 | $0.0710 | $0.0713 | $0.0704 | $0.0707 | $-0.0003 | -0.4226% | Red |
| 10:45:00 | $0.0706 | $0.0715 | $0.0706 | $0.0714 | +$0.0007 | +0.9906% | Green |
| 11:00:00 | $0.0713 | $0.0714 | $0.0707 | $0.0712 | $-0.0002 | -0.2802% | Red |
| 11:15:00 | $0.0712 | $0.0713 | $0.0708 | $0.0708 | $-0.0004 | -0.5618% | Red |
| 11:30:00 | $0.0708 | $0.0711 | $0.0703 | $0.0704 | $-0.0004 | -0.5649% | Red |
| 11:45:00 | $0.0704 | $0.0706 | $0.0696 | $0.0704 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0704 | $0.0718 | $0.0704 | $0.0714 | +$0.0010 | +1.4210% | Green |
| 12:15:00 | $0.0714 | $0.0717 | $0.0710 | $0.0712 | $-0.0002 | -0.2803% | Red |
| 12:30:00 | $0.0712 | $0.0713 | $0.0710 | $0.0712 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0712 | $0.0719 | $0.0710 | $0.0715 | +$0.0003 | +0.4213% | Green |
| 13:00:00 | $0.0715 | $0.0722 | $0.0713 | $0.0719 | +$0.0005 | +0.6996% | Green |
| 13:15:00 | $0.0719 | $0.0722 | $0.0715 | $0.0717 | $-0.0002 | -0.2781% | Red |
| 13:30:00 | $0.0717 | $0.0717 | $0.0712 | $0.0715 | $-0.0003 | -0.4182% | Red |
| 13:45:00 | $0.0715 | $0.0715 | $0.0703 | $0.0704 | $-0.0010 | -1.3994% | Red |
| 14:00:00 | $0.0705 | $0.0713 | $0.0704 | $0.0710 | +$0.0005 | +0.7098% | Green |
| 14:15:00 | $0.0710 | $0.0711 | $0.0705 | $0.0707 | $-0.0003 | -0.4227% | Red |
| 14:30:00 | $0.0707 | $0.0712 | $0.0706 | $0.0707 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0706 | $0.0707 | $0.0703 | $0.0705 | $-0.0002 | -0.2830% | Red |
| 15:00:00 | $0.0705 | $0.0717 | $0.0704 | $0.0713 | +$0.0008 | +1.1355% | Green |
| 15:15:00 | $0.0713 | $0.0715 | $0.0709 | $0.0709 | $-0.0003 | -0.4210% | Red |
| 15:30:00 | $0.0710 | $0.0720 | $0.0704 | $0.0714 | +$0.0005 | +0.7050% | Green |
| 15:45:00 | $0.0714 | $0.0725 | $0.0714 | $0.0719 | +$0.0005 | +0.7006% | Green |
| 16:00:00 | $0.0719 | $0.0728 | $0.0716 | $0.0723 | +$0.0004 | +0.5565% | Green |
| 16:15:00 | $0.0723 | $0.0728 | $0.0672 | $0.0688 | $-0.0035 | -4.8418% | Red |
| 16:30:00 | $0.0688 | $0.0733 | $0.0688 | $0.0733 | +$0.0045 | +6.5412% | Green |
| 16:45:00 | $0.0733 | $0.0742 | $0.0720 | $0.0729 | $-0.0004 | -0.5460% | Red |