| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0735 | $0.0737 | $0.0732 | $0.0732 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0732 | $0.0733 | $0.0720 | $0.0725 | $-0.0007 | -0.9560% | Red |
| 17:30:00 | $0.0725 | $0.0725 | $0.0711 | $0.0713 | $-0.0012 | -1.6558% | Red |
| 17:45:00 | $0.0713 | $0.0717 | $0.0705 | $0.0715 | +$0.0002 | +0.2805% | Green |
| 18:00:00 | $0.0715 | $0.0718 | $0.0707 | $0.0710 | $-0.0004 | -0.5597% | Red |
| 18:15:00 | $0.0710 | $0.0718 | $0.0704 | $0.0709 | $-0.0001 | -0.1408% | Red |
| 18:30:00 | $0.0709 | $0.0713 | $0.0703 | $0.0706 | $-0.0003 | -0.4230% | Red |
| 18:45:00 | $0.0706 | $0.0718 | $0.0696 | $0.0712 | +$0.0006 | +0.8495% | Green |
| 19:00:00 | $0.0712 | $0.0734 | $0.0708 | $0.0733 | +$0.0021 | +2.9491% | Green |
| 19:15:00 | $0.0733 | $0.0737 | $0.0726 | $0.0731 | $-0.0002 | -0.2730% | Red |
| 19:30:00 | $0.0731 | $0.0731 | $0.0725 | $0.0728 | $-0.0002 | -0.2738% | Red |
| 19:45:00 | $0.0728 | $0.0732 | $0.0726 | $0.0729 | +$0.0001 | +0.1373% | Green |
| 20:00:00 | $0.0729 | $0.0731 | $0.0723 | $0.0727 | $-0.0002 | -0.2743% | Red |
| 20:15:00 | $0.0726 | $0.0731 | $0.0723 | $0.0729 | +$0.0003 | +0.4128% | Green |
| 20:30:00 | $0.0729 | $0.0729 | $0.0716 | $0.0718 | $-0.0012 | -1.6451% | Red |
| 20:45:00 | $0.0718 | $0.0726 | $0.0718 | $0.0725 | +$0.0007 | +0.9751% | Green |
| 21:00:00 | $0.0725 | $0.0729 | $0.0723 | $0.0728 | +$0.0003 | +0.4138% | Green |
| 21:15:00 | $0.0728 | $0.0729 | $0.0725 | $0.0729 | +$0.0002 | +0.2749% | Green |
| 21:30:00 | $0.0729 | $0.0733 | $0.0727 | $0.0729 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0729 | $0.0732 | $0.0728 | $0.0730 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0730 | $0.0731 | $0.0723 | $0.0724 | $-0.0005 | -0.6853% | Red |
| 22:15:00 | $0.0724 | $0.0733 | $0.0723 | $0.0732 | +$0.0007 | +0.9663% | Green |
| 22:30:00 | $0.0732 | $0.0741 | $0.0731 | $0.0734 | +$0.0002 | +0.2733% | Green |
| 22:45:00 | $0.0734 | $0.0736 | $0.0728 | $0.0730 | $-0.0005 | -0.6811% | Red |
| 23:00:00 | $0.0729 | $0.0735 | $0.0729 | $0.0734 | +$0.0004 | +0.5483% | Green |
| 23:15:00 | $0.0734 | $0.0739 | $0.0734 | $0.0737 | +$0.0003 | +0.4087% | Green |
| 23:30:00 | $0.0737 | $0.0738 | $0.0733 | $0.0734 | $-0.0003 | -0.4071% | Red |
| 23:45:00 | $0.0734 | $0.0736 | $0.0729 | $0.0730 | $-0.0004 | -0.5449% | Red |
| 00:00:00 | $0.0730 | $0.0739 | $0.0729 | $0.0737 | +$0.0008 | +1.0964% | Green |
| 00:15:00 | $0.0738 | $0.0740 | $0.0732 | $0.0736 | $-0.0001 | -0.1356% | Red |
| 00:30:00 | $0.0736 | $0.0738 | $0.0732 | $0.0732 | $-0.0004 | -0.5434% | Red |
| 00:45:00 | $0.0732 | $0.0737 | $0.0731 | $0.0737 | +$0.0004 | +0.5462% | Green |
| 01:00:00 | $0.0737 | $0.0750 | $0.0733 | $0.0747 | +$0.0010 | +1.3577% | Green |
| 01:15:00 | $0.0746 | $0.0756 | $0.0744 | $0.0751 | +$0.0005 | +0.6696% | Green |
| 01:30:00 | $0.0751 | $0.0757 | $0.0739 | $0.0743 | $-0.0008 | -1.0647% | Red |
| 01:45:00 | $0.0744 | $0.0750 | $0.0739 | $0.0744 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0744 | $0.0745 | $0.0723 | $0.0725 | $-0.0019 | -2.5545% | Red |
| 02:15:00 | $0.0725 | $0.0731 | $0.0717 | $0.0731 | +$0.0006 | +0.8276% | Green |
| 02:30:00 | $0.0731 | $0.0732 | $0.0724 | $0.0730 | $-0.0001 | -0.1368% | Red |
| 02:45:00 | $0.0730 | $0.0735 | $0.0726 | $0.0734 | +$0.0004 | +0.5479% | Green |
| 03:00:00 | $0.0734 | $0.0750 | $0.0733 | $0.0745 | +$0.0011 | +1.4987% | Green |
| 03:15:00 | $0.0746 | $0.0750 | $0.0735 | $0.0737 | $-0.0008 | -1.0734% | Red |
| 03:30:00 | $0.0737 | $0.0752 | $0.0727 | $0.0745 | +$0.0008 | +1.0854% | Green |
| 03:45:00 | $0.0745 | $0.0747 | $0.0736 | $0.0739 | $-0.0006 | -0.8049% | Red |
| 04:00:00 | $0.0739 | $0.0753 | $0.0738 | $0.0747 | +$0.0008 | +1.0823% | Green |
| 04:15:00 | $0.0748 | $0.0750 | $0.0739 | $0.0743 | $-0.0005 | -0.6690% | Red |
| 04:30:00 | $0.0742 | $0.0747 | $0.0741 | $0.0742 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0742 | $0.0749 | $0.0741 | $0.0748 | +$0.0006 | +0.8086% | Green |
| 05:00:00 | $0.0748 | $0.0767 | $0.0747 | $0.0755 | +$0.0007 | +0.9359% | Green |
| 05:15:00 | $0.0755 | $0.0763 | $0.0753 | $0.0755 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0755 | $0.0757 | $0.0747 | $0.0752 | $-0.0003 | -0.3973% | Red |
| 05:45:00 | $0.0752 | $0.0757 | $0.0748 | $0.0754 | +$0.0002 | +0.2659% | Green |
| 06:00:00 | $0.0754 | $0.0762 | $0.0751 | $0.0761 | +$0.0007 | +0.9281% | Green |
| 06:15:00 | $0.0761 | $0.0768 | $0.0749 | $0.0760 | $-0.0001 | -0.1314% | Red |
| 06:30:00 | $0.0760 | $0.0760 | $0.0751 | $0.0754 | $-0.0006 | -0.7897% | Red |
| 06:45:00 | $0.0754 | $0.0757 | $0.0752 | $0.0753 | $-0.0001 | -0.1326% | Red |
| 07:00:00 | $0.0753 | $0.0771 | $0.0753 | $0.0768 | +$0.0015 | +1.9910% | Green |
| 07:15:00 | $0.0768 | $0.0785 | $0.0760 | $0.0785 | +$0.0017 | +2.2138% | Green |
| 07:30:00 | $0.0785 | $0.0800 | $0.0777 | $0.0785 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0785 | $0.0785 | $0.0774 | $0.0779 | $-0.0005 | -0.6372% | Red |
| 08:00:00 | $0.0779 | $0.0794 | $0.0777 | $0.0788 | +$0.0009 | +1.1549% | Green |
| 08:15:00 | $0.0788 | $0.0792 | $0.0731 | $0.0736 | $-0.0052 | -6.5989% | Red |
| 08:30:00 | $0.0736 | $0.0740 | $0.0725 | $0.0730 | $-0.0005 | -0.6797% | Red |
| 08:45:00 | $0.0731 | $0.0741 | $0.0730 | $0.0735 | +$0.0005 | +0.6845% | Green |
| 09:00:00 | $0.0735 | $0.0745 | $0.0733 | $0.0740 | +$0.0005 | +0.6803% | Green |
| 09:15:00 | $0.0740 | $0.0740 | $0.0731 | $0.0739 | $-0.0001 | -0.1351% | Red |
| 09:30:00 | $0.0739 | $0.0744 | $0.0730 | $0.0741 | +$0.0002 | +0.2705% | Green |
| 09:45:00 | $0.0741 | $0.0749 | $0.0740 | $0.0744 | +$0.0003 | +0.4049% | Green |
| 10:00:00 | $0.0744 | $0.0745 | $0.0720 | $0.0722 | $-0.0023 | -3.0899% | Red |
| 10:15:00 | $0.0721 | $0.0728 | $0.0721 | $0.0728 | +$0.0007 | +0.9699% | Green |
| 10:30:00 | $0.0728 | $0.0734 | $0.0726 | $0.0733 | +$0.0004 | +0.5491% | Green |
| 10:45:00 | $0.0733 | $0.0738 | $0.0732 | $0.0736 | +$0.0003 | +0.4094% | Green |
| 11:00:00 | $0.0736 | $0.0738 | $0.0732 | $0.0733 | $-0.0002 | -0.2719% | Red |
| 11:15:00 | $0.0733 | $0.0738 | $0.0731 | $0.0735 | +$0.0002 | +0.2728% | Green |
| 11:30:00 | $0.0735 | $0.0760 | $0.0733 | $0.0752 | +$0.0017 | +2.3128% | Green |
| 11:45:00 | $0.0752 | $0.0792 | $0.0748 | $0.0756 | +$0.0004 | +0.5317% | Green |
| 12:00:00 | $0.0756 | $0.0762 | $0.0750 | $0.0758 | +$0.0002 | +0.2644% | Green |
| 12:15:00 | $0.0758 | $0.0758 | $0.0746 | $0.0751 | $-0.0007 | -0.9231% | Red |
| 12:30:00 | $0.0751 | $0.0761 | $0.0750 | $0.0754 | +$0.0003 | +0.3996% | Green |
| 12:45:00 | $0.0754 | $0.0760 | $0.0749 | $0.0756 | +$0.0003 | +0.3981% | Green |
| 13:00:00 | $0.0757 | $0.0761 | $0.0745 | $0.0750 | $-0.0006 | -0.7933% | Red |
| 13:15:00 | $0.0750 | $0.0754 | $0.0749 | $0.0754 | +$0.0003 | +0.4000% | Green |
| 13:30:00 | $0.0753 | $0.0755 | $0.0746 | $0.0747 | $-0.0006 | -0.7962% | Red |
| 13:45:00 | $0.0747 | $0.0755 | $0.0745 | $0.0753 | +$0.0006 | +0.8031% | Green |
| 14:00:00 | $0.0753 | $0.0755 | $0.0740 | $0.0742 | $-0.0012 | -1.5930% | Red |
| 14:15:00 | $0.0742 | $0.0744 | $0.0734 | $0.0740 | $-0.0001 | -0.1348% | Red |
| 14:30:00 | $0.0740 | $0.0740 | $0.0733 | $0.0736 | $-0.0004 | -0.5404% | Red |
| 14:45:00 | $0.0736 | $0.0737 | $0.0729 | $0.0733 | $-0.0004 | -0.5433% | Red |
| 15:00:00 | $0.0733 | $0.0740 | $0.0731 | $0.0736 | +$0.0003 | +0.4094% | Green |
| 15:15:00 | $0.0736 | $0.0750 | $0.0735 | $0.0747 | +$0.0011 | +1.4956% | Green |
| 15:30:00 | $0.0746 | $0.0746 | $0.0740 | $0.0741 | $-0.0006 | -0.8036% | Red |
| 15:45:00 | $0.0741 | $0.0749 | $0.0739 | $0.0748 | +$0.0007 | +0.9446% | Green |
| 16:00:00 | $0.0748 | $0.0751 | $0.0742 | $0.0750 | +$0.0002 | +0.2674% | Green |
| 16:15:00 | $0.0750 | $0.0754 | $0.0748 | $0.0752 | +$0.0002 | +0.2666% | Green |
| 16:30:00 | $0.0752 | $0.0752 | $0.0746 | $0.0748 | $-0.0004 | -0.5318% | Red |
| 16:45:00 | $0.0747 | $0.0758 | $0.0745 | $0.0757 | +$0.0009 | +1.2038% | Green |