| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0757 | $0.0761 | $0.0755 | $0.0761 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0761 | $0.0764 | $0.0754 | $0.0759 | $-0.0002 | -0.2627% | Red |
| 17:30:00 | $0.0759 | $0.0762 | $0.0756 | $0.0758 | $-0.0001 | -0.1317% | Red |
| 17:45:00 | $0.0758 | $0.0762 | $0.0755 | $0.0760 | +$0.0001 | +0.1319% | Green |
| 18:00:00 | $0.0760 | $0.0762 | $0.0758 | $0.0761 | +$0.0001 | +0.1317% | Green |
| 18:15:00 | $0.0761 | $0.0764 | $0.0758 | $0.0760 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0760 | $0.0762 | $0.0750 | $0.0753 | $-0.0007 | -0.9209% | Red |
| 18:45:00 | $0.0753 | $0.0762 | $0.0753 | $0.0760 | +$0.0006 | +0.7964% | Green |
| 19:00:00 | $0.0760 | $0.0761 | $0.0757 | $0.0759 | $-0.0001 | -0.1316% | Red |
| 19:15:00 | $0.0759 | $0.0762 | $0.0754 | $0.0761 | +$0.0002 | +0.2636% | Green |
| 19:30:00 | $0.0761 | $0.0766 | $0.0758 | $0.0759 | $-0.0002 | -0.2629% | Red |
| 19:45:00 | $0.0759 | $0.0766 | $0.0754 | $0.0764 | +$0.0005 | +0.6587% | Green |
| 20:00:00 | $0.0764 | $0.0764 | $0.0756 | $0.0760 | $-0.0004 | -0.5235% | Red |
| 20:15:00 | $0.0760 | $0.0761 | $0.0753 | $0.0753 | $-0.0007 | -0.9211% | Red |
| 20:30:00 | $0.0753 | $0.0755 | $0.0752 | $0.0752 | $-0.0001 | -0.1328% | Red |
| 20:45:00 | $0.0752 | $0.0759 | $0.0750 | $0.0754 | +$0.0002 | +0.2659% | Green |
| 21:00:00 | $0.0754 | $0.0760 | $0.0752 | $0.0759 | +$0.0005 | +0.6632% | Green |
| 21:15:00 | $0.0759 | $0.0764 | $0.0758 | $0.0759 | +$0.0001 | +0.1318% | Green |
| 21:30:00 | $0.0759 | $0.0764 | $0.0756 | $0.0761 | +$0.0002 | +0.2634% | Green |
| 21:45:00 | $0.0761 | $0.0768 | $0.0760 | $0.0765 | +$0.0003 | +0.3940% | Green |
| 22:00:00 | $0.0765 | $0.0771 | $0.0763 | $0.0766 | +$0.0001 | +0.1307% | Green |
| 22:15:00 | $0.0766 | $0.0768 | $0.0758 | $0.0762 | $-0.0004 | -0.5220% | Red |
| 22:30:00 | $0.0762 | $0.0774 | $0.0760 | $0.0772 | +$0.0010 | +1.3125% | Green |
| 22:45:00 | $0.0772 | $0.0772 | $0.0760 | $0.0764 | $-0.0008 | -1.0363% | Red |
| 23:00:00 | $0.0764 | $0.0773 | $0.0758 | $0.0773 | +$0.0009 | +1.1780% | Green |
| 23:15:00 | $0.0772 | $0.0773 | $0.0766 | $0.0771 | $-0.0002 | -0.2588% | Red |
| 23:30:00 | $0.0771 | $0.0776 | $0.0769 | $0.0774 | +$0.0003 | +0.3891% | Green |
| 23:45:00 | $0.0774 | $0.0775 | $0.0765 | $0.0767 | $-0.0006 | -0.7754% | Red |
| 00:00:00 | $0.0767 | $0.0769 | $0.0762 | $0.0764 | $-0.0004 | -0.5212% | Red |
| 00:15:00 | $0.0764 | $0.0775 | $0.0762 | $0.0769 | +$0.0005 | +0.6545% | Green |
| 00:30:00 | $0.0769 | $0.0771 | $0.0764 | $0.0765 | $-0.0004 | -0.5203% | Red |
| 00:45:00 | $0.0765 | $0.0769 | $0.0761 | $0.0764 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0765 | $0.0767 | $0.0752 | $0.0764 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0764 | $0.0764 | $0.0759 | $0.0763 | $-0.0001 | -0.1309% | Red |
| 01:30:00 | $0.0764 | $0.0766 | $0.0760 | $0.0762 | $-0.0002 | -0.2620% | Red |
| 01:45:00 | $0.0762 | $0.0762 | $0.0757 | $0.0760 | $-0.0002 | -0.2625% | Red |
| 02:00:00 | $0.0760 | $0.0767 | $0.0758 | $0.0765 | +$0.0005 | +0.6577% | Green |
| 02:15:00 | $0.0765 | $0.0766 | $0.0759 | $0.0760 | $-0.0005 | -0.6534% | Red |
| 02:30:00 | $0.0760 | $0.0764 | $0.0758 | $0.0763 | +$0.0003 | +0.3945% | Green |
| 02:45:00 | $0.0764 | $0.0764 | $0.0757 | $0.0759 | $-0.0005 | -0.6550% | Red |
| 03:00:00 | $0.0758 | $0.0758 | $0.0752 | $0.0755 | $-0.0003 | -0.3955% | Red |
| 03:15:00 | $0.0755 | $0.0757 | $0.0752 | $0.0754 | $-0.0001 | -0.1324% | Red |
| 03:30:00 | $0.0754 | $0.0759 | $0.0754 | $0.0759 | +$0.0005 | +0.6630% | Green |
| 03:45:00 | $0.0759 | $0.0763 | $0.0757 | $0.0760 | +$0.0001 | +0.1317% | Green |
| 04:00:00 | $0.0760 | $0.0764 | $0.0758 | $0.0763 | +$0.0003 | +0.3949% | Green |
| 04:15:00 | $0.0763 | $0.0763 | $0.0759 | $0.0759 | $-0.0004 | -0.5241% | Red |
| 04:30:00 | $0.0759 | $0.0767 | $0.0757 | $0.0765 | +$0.0005 | +0.6584% | Green |
| 04:45:00 | $0.0765 | $0.0765 | $0.0755 | $0.0762 | $-0.0003 | -0.3922% | Red |
| 05:00:00 | $0.0762 | $0.0763 | $0.0758 | $0.0759 | $-0.0003 | -0.3936% | Red |
| 05:15:00 | $0.0758 | $0.0762 | $0.0755 | $0.0762 | +$0.0003 | +0.3953% | Green |
| 05:30:00 | $0.0762 | $0.0767 | $0.0761 | $0.0765 | +$0.0004 | +0.5252% | Green |
| 05:45:00 | $0.0765 | $0.0769 | $0.0765 | $0.0769 | +$0.0004 | +0.5228% | Green |
| 06:00:00 | $0.0769 | $0.0783 | $0.0767 | $0.0781 | +$0.0012 | +1.5605% | Green |
| 06:15:00 | $0.0781 | $0.0786 | $0.0779 | $0.0784 | +$0.0003 | +0.3839% | Green |
| 06:30:00 | $0.0784 | $0.0805 | $0.0784 | $0.0802 | +$0.0018 | +2.2959% | Green |
| 06:45:00 | $0.0802 | $0.0803 | $0.0782 | $0.0794 | $-0.0008 | -0.9978% | Red |
| 07:00:00 | $0.0794 | $0.0794 | $0.0773 | $0.0788 | $-0.0006 | -0.7559% | Red |
| 07:15:00 | $0.0788 | $0.0793 | $0.0785 | $0.0788 | +$0.0001 | +0.1270% | Green |
| 07:30:00 | $0.0788 | $0.0794 | $0.0782 | $0.0783 | $-0.0005 | -0.6343% | Red |
| 07:45:00 | $0.0783 | $0.0783 | $0.0772 | $0.0773 | $-0.0010 | -1.2771% | Red |
| 08:00:00 | $0.0773 | $0.0777 | $0.0762 | $0.0765 | $-0.0008 | -1.0344% | Red |
| 08:15:00 | $0.0765 | $0.0772 | $0.0765 | $0.0771 | +$0.0006 | +0.7839% | Green |
| 08:30:00 | $0.0771 | $0.0777 | $0.0767 | $0.0776 | +$0.0005 | +0.6485% | Green |
| 08:45:00 | $0.0776 | $0.0777 | $0.0754 | $0.0754 | $-0.0022 | -2.8350% | Red |
| 09:00:00 | $0.0754 | $0.0764 | $0.0754 | $0.0763 | +$0.0009 | +1.1931% | Green |
| 09:15:00 | $0.0763 | $0.0763 | $0.0756 | $0.0757 | $-0.0006 | -0.7859% | Red |
| 09:30:00 | $0.0758 | $0.0760 | $0.0753 | $0.0759 | +$0.0002 | +0.2641% | Green |
| 09:45:00 | $0.0759 | $0.0763 | $0.0753 | $0.0757 | $-0.0002 | -0.2634% | Red |
| 10:00:00 | $0.0757 | $0.0763 | $0.0757 | $0.0761 | +$0.0004 | +0.5284% | Green |
| 10:15:00 | $0.0761 | $0.0772 | $0.0761 | $0.0765 | +$0.0004 | +0.5257% | Green |
| 10:30:00 | $0.0765 | $0.0774 | $0.0761 | $0.0772 | +$0.0007 | +0.9147% | Green |
| 10:45:00 | $0.0772 | $0.0773 | $0.0762 | $0.0765 | $-0.0007 | -0.9068% | Red |
| 11:00:00 | $0.0765 | $0.0768 | $0.0764 | $0.0765 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0765 | $0.0770 | $0.0763 | $0.0767 | +$0.0002 | +0.2615% | Green |
| 11:30:00 | $0.0767 | $0.0775 | $0.0766 | $0.0770 | +$0.0003 | +0.3913% | Green |
| 11:45:00 | $0.0770 | $0.0770 | $0.0766 | $0.0768 | $-0.0002 | -0.2597% | Red |
| 12:00:00 | $0.0768 | $0.0772 | $0.0767 | $0.0768 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0768 | $0.0768 | $0.0762 | $0.0767 | $-0.0001 | -0.1302% | Red |
| 12:30:00 | $0.0767 | $0.0767 | $0.0760 | $0.0763 | $-0.0004 | -0.5216% | Red |
| 12:45:00 | $0.0763 | $0.0764 | $0.0757 | $0.0760 | $-0.0003 | -0.3933% | Red |
| 13:00:00 | $0.0760 | $0.0764 | $0.0758 | $0.0759 | $-0.0001 | -0.1315% | Red |
| 13:15:00 | $0.0759 | $0.0767 | $0.0745 | $0.0758 | $-0.0001 | -0.1317% | Red |
| 13:30:00 | $0.0758 | $0.0770 | $0.0758 | $0.0759 | +$0.0001 | +0.1318% | Green |
| 13:45:00 | $0.0759 | $0.0761 | $0.0737 | $0.0753 | $-0.0007 | -0.9222% | Red |
| 14:00:00 | $0.0752 | $0.0758 | $0.0748 | $0.0750 | $-0.0003 | -0.3986% | Red |
| 14:15:00 | $0.0750 | $0.0760 | $0.0748 | $0.0759 | +$0.0009 | +1.2000% | Green |
| 14:30:00 | $0.0759 | $0.0764 | $0.0757 | $0.0761 | +$0.0002 | +0.2637% | Green |
| 14:45:00 | $0.0761 | $0.0762 | $0.0756 | $0.0757 | $-0.0004 | -0.5257% | Red |
| 15:00:00 | $0.0757 | $0.0757 | $0.0747 | $0.0750 | $-0.0007 | -0.9250% | Red |
| 15:15:00 | $0.0750 | $0.0751 | $0.0739 | $0.0745 | $-0.0004 | -0.5336% | Red |
| 15:30:00 | $0.0745 | $0.0750 | $0.0739 | $0.0744 | $-0.0001 | -0.1342% | Red |
| 15:45:00 | $0.0744 | $0.0750 | $0.0744 | $0.0750 | +$0.0005 | +0.6720% | Green |
| 16:00:00 | $0.0749 | $0.0754 | $0.0747 | $0.0753 | +$0.0004 | +0.5337% | Green |
| 16:15:00 | $0.0753 | $0.0756 | $0.0746 | $0.0748 | $-0.0005 | -0.6637% | Red |
| 16:30:00 | $0.0748 | $0.0753 | $0.0744 | $0.0744 | $-0.0004 | -0.5345% | Red |
| 16:45:00 | $0.0745 | $0.0748 | $0.0741 | $0.0747 | +$0.0002 | +0.2686% | Green |