| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0747 | $0.0747 | $0.0741 | $0.0742 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0742 | $0.0747 | $0.0739 | $0.0746 | +$0.0004 | +0.5388% | Green |
| 17:30:00 | $0.0746 | $0.0753 | $0.0743 | $0.0750 | +$0.0004 | +0.5359% | Green |
| 17:45:00 | $0.0750 | $0.0752 | $0.0748 | $0.0748 | $-0.0002 | -0.2667% | Red |
| 18:00:00 | $0.0748 | $0.0753 | $0.0748 | $0.0751 | +$0.0003 | +0.4012% | Green |
| 18:15:00 | $0.0751 | $0.0754 | $0.0748 | $0.0748 | $-0.0003 | -0.3995% | Red |
| 18:30:00 | $0.0748 | $0.0751 | $0.0747 | $0.0748 | $-0.0001 | -0.1336% | Red |
| 18:45:00 | $0.0748 | $0.0755 | $0.0747 | $0.0753 | +$0.0006 | +0.8025% | Green |
| 19:00:00 | $0.0753 | $0.0754 | $0.0751 | $0.0753 | +$0.0000 | +0.0000% | Red |
| 19:15:00 | $0.0753 | $0.0760 | $0.0752 | $0.0757 | +$0.0003 | +0.3983% | Green |
| 19:30:00 | $0.0757 | $0.0757 | $0.0747 | $0.0750 | $-0.0007 | -0.9251% | Red |
| 19:45:00 | $0.0750 | $0.0756 | $0.0749 | $0.0753 | +$0.0003 | +0.4000% | Green |
| 20:00:00 | $0.0753 | $0.0754 | $0.0750 | $0.0751 | $-0.0002 | -0.2656% | Red |
| 20:15:00 | $0.0751 | $0.0760 | $0.0750 | $0.0757 | +$0.0006 | +0.7985% | Green |
| 20:30:00 | $0.0757 | $0.0757 | $0.0747 | $0.0747 | $-0.0010 | -1.3208% | Red |
| 20:45:00 | $0.0747 | $0.0751 | $0.0746 | $0.0747 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0747 | $0.0748 | $0.0740 | $0.0741 | $-0.0006 | -0.8030% | Red |
| 21:15:00 | $0.0741 | $0.0746 | $0.0740 | $0.0743 | +$0.0003 | +0.4050% | Green |
| 21:30:00 | $0.0743 | $0.0749 | $0.0742 | $0.0744 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0744 | $0.0749 | $0.0744 | $0.0748 | +$0.0004 | +0.5379% | Green |
| 22:00:00 | $0.0748 | $0.0753 | $0.0746 | $0.0752 | +$0.0004 | +0.5349% | Green |
| 22:15:00 | $0.0752 | $0.0754 | $0.0751 | $0.0753 | +$0.0001 | +0.1330% | Green |
| 22:30:00 | $0.0753 | $0.0755 | $0.0748 | $0.0751 | $-0.0001 | -0.1329% | Red |
| 22:45:00 | $0.0751 | $0.0751 | $0.0744 | $0.0745 | $-0.0006 | -0.7986% | Red |
| 23:00:00 | $0.0745 | $0.0749 | $0.0744 | $0.0747 | +$0.0001 | +0.1342% | Green |
| 23:15:00 | $0.0746 | $0.0747 | $0.0737 | $0.0744 | $-0.0002 | -0.2679% | Red |
| 23:30:00 | $0.0744 | $0.0749 | $0.0744 | $0.0746 | +$0.0002 | +0.2688% | Green |
| 23:45:00 | $0.0746 | $0.0751 | $0.0745 | $0.0749 | +$0.0003 | +0.4023% | Green |
| 00:00:00 | $0.0749 | $0.0750 | $0.0745 | $0.0745 | $-0.0004 | -0.5341% | Red |
| 00:15:00 | $0.0745 | $0.0747 | $0.0744 | $0.0745 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0744 | $0.0745 | $0.0735 | $0.0740 | $-0.0005 | -0.6715% | Red |
| 00:45:00 | $0.0740 | $0.0742 | $0.0737 | $0.0739 | $-0.0001 | -0.1352% | Red |
| 01:00:00 | $0.0739 | $0.0741 | $0.0732 | $0.0732 | $-0.0007 | -0.9472% | Red |
| 01:15:00 | $0.0732 | $0.0735 | $0.0727 | $0.0727 | $-0.0005 | -0.6826% | Red |
| 01:30:00 | $0.0727 | $0.0728 | $0.0720 | $0.0722 | $-0.0006 | -0.8249% | Red |
| 01:45:00 | $0.0722 | $0.0726 | $0.0720 | $0.0724 | +$0.0002 | +0.2771% | Green |
| 02:00:00 | $0.0724 | $0.0726 | $0.0720 | $0.0720 | $-0.0004 | -0.5525% | Red |
| 02:15:00 | $0.0720 | $0.0725 | $0.0719 | $0.0723 | +$0.0003 | +0.4165% | Green |
| 02:30:00 | $0.0723 | $0.0724 | $0.0721 | $0.0721 | $-0.0002 | -0.2766% | Red |
| 02:45:00 | $0.0721 | $0.0730 | $0.0721 | $0.0728 | +$0.0007 | +0.9708% | Green |
| 03:00:00 | $0.0728 | $0.0730 | $0.0726 | $0.0726 | $-0.0002 | -0.2747% | Red |
| 03:15:00 | $0.0726 | $0.0728 | $0.0724 | $0.0726 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0726 | $0.0728 | $0.0722 | $0.0723 | $-0.0002 | -0.2755% | Red |
| 03:45:00 | $0.0723 | $0.0723 | $0.0720 | $0.0720 | $-0.0004 | -0.5529% | Red |
| 04:00:00 | $0.0720 | $0.0722 | $0.0715 | $0.0717 | $-0.0003 | -0.4167% | Red |
| 04:15:00 | $0.0717 | $0.0720 | $0.0717 | $0.0718 | +$0.0001 | +0.1394% | Green |
| 04:30:00 | $0.0718 | $0.0722 | $0.0718 | $0.0722 | +$0.0004 | +0.5571% | Green |
| 04:45:00 | $0.0721 | $0.0726 | $0.0721 | $0.0724 | +$0.0003 | +0.4157% | Green |
| 05:00:00 | $0.0724 | $0.0725 | $0.0719 | $0.0721 | $-0.0003 | -0.4142% | Red |
| 05:15:00 | $0.0721 | $0.0724 | $0.0719 | $0.0724 | +$0.0003 | +0.4160% | Green |
| 05:30:00 | $0.0724 | $0.0726 | $0.0716 | $0.0720 | $-0.0004 | -0.5528% | Red |
| 05:45:00 | $0.0720 | $0.0721 | $0.0714 | $0.0714 | $-0.0005 | -0.6947% | Red |
| 06:00:00 | $0.0715 | $0.0718 | $0.0712 | $0.0717 | +$0.0003 | +0.4200% | Green |
| 06:15:00 | $0.0717 | $0.0720 | $0.0715 | $0.0715 | $-0.0002 | -0.2788% | Red |
| 06:30:00 | $0.0715 | $0.0716 | $0.0708 | $0.0711 | $-0.0004 | -0.5594% | Red |
| 06:45:00 | $0.0711 | $0.0715 | $0.0710 | $0.0715 | +$0.0005 | +0.7035% | Green |
| 07:00:00 | $0.0715 | $0.0727 | $0.0714 | $0.0717 | +$0.0001 | +0.1398% | Green |
| 07:15:00 | $0.0717 | $0.0718 | $0.0710 | $0.0712 | $-0.0005 | -0.6977% | Red |
| 07:30:00 | $0.0712 | $0.0715 | $0.0710 | $0.0712 | +$0.0000 | +0.0000% | Doji |
| 07:45:00 | $0.0712 | $0.0713 | $0.0707 | $0.0708 | $-0.0004 | -0.5620% | Red |
| 08:00:00 | $0.0708 | $0.0724 | $0.0708 | $0.0721 | +$0.0012 | +1.6944% | Green |
| 08:15:00 | $0.0721 | $0.0725 | $0.0721 | $0.0722 | +$0.0002 | +0.2776% | Green |
| 08:30:00 | $0.0722 | $0.0734 | $0.0721 | $0.0733 | +$0.0010 | +1.3847% | Green |
| 08:45:00 | $0.0732 | $0.0738 | $0.0732 | $0.0735 | +$0.0003 | +0.4095% | Green |
| 09:00:00 | $0.0735 | $0.0736 | $0.0729 | $0.0729 | $-0.0006 | -0.8158% | Red |
| 09:15:00 | $0.0730 | $0.0739 | $0.0730 | $0.0737 | +$0.0008 | +1.0967% | Green |
| 09:30:00 | $0.0737 | $0.0738 | $0.0727 | $0.0727 | $-0.0010 | -1.3567% | Red |
| 09:45:00 | $0.0727 | $0.0735 | $0.0718 | $0.0725 | $-0.0002 | -0.2750% | Red |
| 10:00:00 | $0.0725 | $0.0726 | $0.0720 | $0.0721 | $-0.0004 | -0.5519% | Red |
| 10:15:00 | $0.0721 | $0.0738 | $0.0721 | $0.0729 | +$0.0008 | +1.1098% | Green |
| 10:30:00 | $0.0729 | $0.0729 | $0.0719 | $0.0722 | $-0.0007 | -0.9603% | Red |
| 10:45:00 | $0.0722 | $0.0729 | $0.0721 | $0.0729 | +$0.0007 | +0.9699% | Green |
| 11:00:00 | $0.0729 | $0.0738 | $0.0728 | $0.0735 | +$0.0006 | +0.8235% | Green |
| 11:15:00 | $0.0735 | $0.0776 | $0.0733 | $0.0751 | +$0.0016 | +2.1769% | Green |
| 11:30:00 | $0.0751 | $0.0760 | $0.0750 | $0.0759 | +$0.0008 | +1.0657% | Green |
| 11:45:00 | $0.0759 | $0.0763 | $0.0755 | $0.0761 | +$0.0002 | +0.2636% | Green |
| 12:00:00 | $0.0761 | $0.0767 | $0.0756 | $0.0757 | $-0.0004 | -0.5257% | Red |
| 12:15:00 | $0.0757 | $0.0760 | $0.0750 | $0.0757 | +$0.0001 | +0.1321% | Green |
| 12:30:00 | $0.0757 | $0.0765 | $0.0757 | $0.0759 | +$0.0002 | +0.2641% | Green |
| 12:45:00 | $0.0759 | $0.0760 | $0.0749 | $0.0751 | $-0.0008 | -1.0539% | Red |
| 13:00:00 | $0.0752 | $0.0762 | $0.0749 | $0.0761 | +$0.0010 | +1.3312% | Green |
| 13:15:00 | $0.0761 | $0.0762 | $0.0748 | $0.0749 | $-0.0013 | -1.7073% | Red |
| 13:30:00 | $0.0749 | $0.0750 | $0.0741 | $0.0746 | $-0.0003 | -0.4007% | Red |
| 13:45:00 | $0.0745 | $0.0746 | $0.0737 | $0.0744 | $-0.0002 | -0.2682% | Red |
| 14:00:00 | $0.0744 | $0.0750 | $0.0734 | $0.0736 | $-0.0007 | -0.9411% | Red |
| 14:15:00 | $0.0737 | $0.0746 | $0.0732 | $0.0746 | +$0.0009 | +1.2222% | Green |
| 14:30:00 | $0.0745 | $0.0747 | $0.0735 | $0.0735 | $-0.0011 | -1.4753% | Red |
| 14:45:00 | $0.0735 | $0.0743 | $0.0735 | $0.0741 | +$0.0006 | +0.8162% | Green |
| 15:00:00 | $0.0742 | $0.0744 | $0.0734 | $0.0735 | $-0.0006 | -0.8096% | Red |
| 15:15:00 | $0.0735 | $0.0750 | $0.0735 | $0.0749 | +$0.0014 | +1.9037% | Green |
| 15:30:00 | $0.0749 | $0.0755 | $0.0746 | $0.0753 | +$0.0004 | +0.5339% | Green |
| 15:45:00 | $0.0753 | $0.0764 | $0.0752 | $0.0758 | +$0.0005 | +0.6642% | Green |
| 16:00:00 | $0.0758 | $0.0760 | $0.0753 | $0.0758 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0758 | $0.0760 | $0.0752 | $0.0755 | $-0.0004 | -0.5276% | Red |
| 16:30:00 | $0.0754 | $0.0770 | $0.0753 | $0.0767 | +$0.0012 | +1.5905% | Green |
| 16:45:00 | $0.0766 | $0.0769 | $0.0759 | $0.0760 | $-0.0007 | -0.9128% | Red |