| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0661 | $0.0663 | $0.0655 | $0.0656 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0655 | $0.0657 | $0.0653 | $0.0657 | +$0.0001 | +0.1526% | Green |
| 17:30:00 | $0.0657 | $0.0658 | $0.0650 | $0.0655 | $-0.0002 | -0.3046% | Red |
| 17:45:00 | $0.0654 | $0.0658 | $0.0650 | $0.0651 | $-0.0004 | -0.6112% | Red |
| 18:00:00 | $0.0651 | $0.0653 | $0.0644 | $0.0652 | +$0.0001 | +0.1536% | Green |
| 18:15:00 | $0.0652 | $0.0652 | $0.0644 | $0.0645 | $-0.0008 | -1.2266% | Red |
| 18:30:00 | $0.0645 | $0.0645 | $0.0634 | $0.0637 | $-0.0007 | -1.0860% | Red |
| 18:45:00 | $0.0638 | $0.0641 | $0.0635 | $0.0637 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0637 | $0.0643 | $0.0632 | $0.0639 | +$0.0002 | +0.3138% | Green |
| 19:15:00 | $0.0639 | $0.0643 | $0.0637 | $0.0639 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0639 | $0.0641 | $0.0637 | $0.0639 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0639 | $0.0639 | $0.0634 | $0.0637 | $-0.0002 | -0.3130% | Red |
| 20:00:00 | $0.0637 | $0.0642 | $0.0635 | $0.0636 | $-0.0001 | -0.1570% | Red |
| 20:15:00 | $0.0636 | $0.0639 | $0.0634 | $0.0635 | $-0.0001 | -0.1572% | Red |
| 20:30:00 | $0.0635 | $0.0641 | $0.0635 | $0.0637 | +$0.0002 | +0.3148% | Green |
| 20:45:00 | $0.0637 | $0.0650 | $0.0636 | $0.0645 | +$0.0008 | +1.2558% | Green |
| 21:00:00 | $0.0644 | $0.0646 | $0.0640 | $0.0641 | $-0.0003 | -0.4653% | Red |
| 21:15:00 | $0.0641 | $0.0641 | $0.0635 | $0.0638 | $-0.0004 | -0.6237% | Red |
| 21:30:00 | $0.0638 | $0.0641 | $0.0637 | $0.0637 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0637 | $0.0638 | $0.0630 | $0.0632 | $-0.0005 | -0.7846% | Red |
| 22:00:00 | $0.0632 | $0.0633 | $0.0620 | $0.0625 | $-0.0007 | -1.1077% | Red |
| 22:15:00 | $0.0625 | $0.0626 | $0.0617 | $0.0622 | $-0.0003 | -0.4802% | Red |
| 22:30:00 | $0.0622 | $0.0624 | $0.0619 | $0.0622 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $0.0621 | $0.0624 | $0.0619 | $0.0620 | $-0.0002 | -0.3217% | Red |
| 23:00:00 | $0.0620 | $0.0629 | $0.0619 | $0.0628 | +$0.0009 | +1.4527% | Green |
| 23:15:00 | $0.0628 | $0.0629 | $0.0620 | $0.0625 | $-0.0004 | -0.6366% | Red |
| 23:30:00 | $0.0625 | $0.0627 | $0.0624 | $0.0625 | +$0.0001 | +0.1601% | Green |
| 23:45:00 | $0.0625 | $0.0635 | $0.0625 | $0.0633 | +$0.0008 | +1.2790% | Green |
| 00:00:00 | $0.0633 | $0.0660 | $0.0629 | $0.0658 | +$0.0024 | +3.7891% | Green |
| 00:15:00 | $0.0658 | $0.0659 | $0.0644 | $0.0645 | $-0.0012 | -1.8250% | Red |
| 00:30:00 | $0.0645 | $0.0654 | $0.0633 | $0.0633 | $-0.0012 | -1.8599% | Red |
| 00:45:00 | $0.0634 | $0.0645 | $0.0633 | $0.0643 | +$0.0009 | +1.4208% | Green |
| 01:00:00 | $0.0642 | $0.0643 | $0.0638 | $0.0639 | $-0.0004 | -0.6225% | Red |
| 01:15:00 | $0.0639 | $0.0642 | $0.0637 | $0.0638 | $-0.0001 | -0.1566% | Red |
| 01:30:00 | $0.0637 | $0.0669 | $0.0637 | $0.0656 | +$0.0019 | +2.9803% | Green |
| 01:45:00 | $0.0656 | $0.0660 | $0.0654 | $0.0655 | $-0.0001 | -0.1524% | Red |
| 02:00:00 | $0.0655 | $0.0657 | $0.0651 | $0.0653 | $-0.0002 | -0.3054% | Red |
| 02:15:00 | $0.0653 | $0.0655 | $0.0631 | $0.0642 | $-0.0011 | -1.6857% | Red |
| 02:30:00 | $0.0641 | $0.0645 | $0.0635 | $0.0637 | $-0.0005 | -0.7792% | Red |
| 02:45:00 | $0.0637 | $0.0643 | $0.0637 | $0.0642 | +$0.0005 | +0.7853% | Green |
| 03:00:00 | $0.0642 | $0.0647 | $0.0640 | $0.0644 | +$0.0002 | +0.3117% | Green |
| 03:15:00 | $0.0644 | $0.0644 | $0.0640 | $0.0642 | $-0.0002 | -0.3107% | Red |
| 03:30:00 | $0.0642 | $0.0644 | $0.0641 | $0.0642 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0642 | $0.0644 | $0.0640 | $0.0642 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0642 | $0.0644 | $0.0640 | $0.0642 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0642 | $0.0648 | $0.0638 | $0.0648 | +$0.0006 | +0.9343% | Green |
| 04:30:00 | $0.0648 | $0.0648 | $0.0644 | $0.0646 | $-0.0002 | -0.3086% | Red |
| 04:45:00 | $0.0646 | $0.0650 | $0.0645 | $0.0649 | +$0.0003 | +0.4642% | Green |
| 05:00:00 | $0.0649 | $0.0656 | $0.0648 | $0.0654 | +$0.0005 | +0.7704% | Green |
| 05:15:00 | $0.0654 | $0.0657 | $0.0654 | $0.0657 | +$0.0002 | +0.3057% | Green |
| 05:30:00 | $0.0657 | $0.0657 | $0.0651 | $0.0653 | $-0.0003 | -0.4569% | Red |
| 05:45:00 | $0.0653 | $0.0666 | $0.0653 | $0.0664 | +$0.0011 | +1.6841% | Green |
| 06:00:00 | $0.0664 | $0.0665 | $0.0659 | $0.0664 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0664 | $0.0669 | $0.0660 | $0.0663 | $-0.0002 | -0.3011% | Red |
| 06:30:00 | $0.0663 | $0.0663 | $0.0659 | $0.0663 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0663 | $0.0665 | $0.0658 | $0.0659 | $-0.0004 | -0.6033% | Red |
| 07:00:00 | $0.0659 | $0.0665 | $0.0657 | $0.0665 | +$0.0005 | +0.7582% | Green |
| 07:15:00 | $0.0665 | $0.0674 | $0.0665 | $0.0671 | +$0.0006 | +0.9027% | Green |
| 07:30:00 | $0.0671 | $0.0671 | $0.0667 | $0.0671 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0671 | $0.0671 | $0.0668 | $0.0669 | $-0.0002 | -0.2981% | Red |
| 08:00:00 | $0.0669 | $0.0684 | $0.0669 | $0.0679 | +$0.0010 | +1.4945% | Green |
| 08:15:00 | $0.0679 | $0.0689 | $0.0676 | $0.0687 | +$0.0009 | +1.3262% | Green |
| 08:30:00 | $0.0688 | $0.0688 | $0.0683 | $0.0684 | $-0.0004 | -0.5819% | Red |
| 08:45:00 | $0.0683 | $0.0688 | $0.0683 | $0.0684 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0684 | $0.0695 | $0.0683 | $0.0691 | +$0.0007 | +1.0232% | Green |
| 09:15:00 | $0.0691 | $0.0692 | $0.0686 | $0.0688 | $-0.0004 | -0.5786% | Red |
| 09:30:00 | $0.0688 | $0.0689 | $0.0678 | $0.0678 | $-0.0009 | -1.3087% | Red |
| 09:45:00 | $0.0679 | $0.0684 | $0.0677 | $0.0681 | +$0.0003 | +0.4423% | Green |
| 10:00:00 | $0.0682 | $0.0686 | $0.0679 | $0.0685 | +$0.0004 | +0.5870% | Green |
| 10:15:00 | $0.0685 | $0.0686 | $0.0675 | $0.0675 | $-0.0010 | -1.4593% | Red |
| 10:30:00 | $0.0675 | $0.0679 | $0.0672 | $0.0672 | $-0.0003 | -0.4445% | Red |
| 10:45:00 | $0.0672 | $0.0678 | $0.0667 | $0.0676 | +$0.0004 | +0.5955% | Green |
| 11:00:00 | $0.0676 | $0.0677 | $0.0672 | $0.0673 | $-0.0003 | -0.4437% | Red |
| 11:15:00 | $0.0674 | $0.0680 | $0.0674 | $0.0679 | +$0.0005 | +0.7424% | Green |
| 11:30:00 | $0.0679 | $0.0680 | $0.0672 | $0.0672 | $-0.0007 | -1.0312% | Red |
| 11:45:00 | $0.0672 | $0.0683 | $0.0672 | $0.0679 | +$0.0007 | +1.0417% | Green |
| 12:00:00 | $0.0679 | $0.0681 | $0.0676 | $0.0678 | $-0.0001 | -0.1473% | Red |
| 12:15:00 | $0.0678 | $0.0682 | $0.0678 | $0.0681 | +$0.0002 | +0.2948% | Green |
| 12:30:00 | $0.0681 | $0.0682 | $0.0677 | $0.0678 | $-0.0003 | -0.4406% | Red |
| 12:45:00 | $0.0678 | $0.0683 | $0.0677 | $0.0682 | +$0.0005 | +0.7380% | Green |
| 13:00:00 | $0.0682 | $0.0682 | $0.0679 | $0.0680 | $-0.0002 | -0.2932% | Red |
| 13:15:00 | $0.0680 | $0.0682 | $0.0677 | $0.0681 | +$0.0001 | +0.1471% | Green |
| 13:30:00 | $0.0682 | $0.0706 | $0.0681 | $0.0698 | +$0.0017 | +2.4954% | Green |
| 13:45:00 | $0.0698 | $0.0701 | $0.0690 | $0.0696 | $-0.0002 | -0.2866% | Red |
| 14:00:00 | $0.0696 | $0.0696 | $0.0688 | $0.0692 | $-0.0004 | -0.5746% | Red |
| 14:15:00 | $0.0692 | $0.0692 | $0.0688 | $0.0689 | $-0.0003 | -0.4337% | Red |
| 14:30:00 | $0.0689 | $0.0695 | $0.0689 | $0.0694 | +$0.0005 | +0.7255% | Green |
| 14:45:00 | $0.0694 | $0.0701 | $0.0691 | $0.0692 | $-0.0002 | -0.2881% | Red |
| 15:00:00 | $0.0692 | $0.0693 | $0.0688 | $0.0689 | $-0.0004 | -0.5776% | Red |
| 15:15:00 | $0.0689 | $0.0691 | $0.0686 | $0.0691 | +$0.0002 | +0.2904% | Green |
| 15:30:00 | $0.0691 | $0.0702 | $0.0689 | $0.0695 | +$0.0005 | +0.7241% | Green |
| 15:45:00 | $0.0695 | $0.0708 | $0.0693 | $0.0700 | +$0.0005 | +0.7192% | Green |
| 16:00:00 | $0.0700 | $0.0701 | $0.0694 | $0.0699 | $-0.0001 | -0.1429% | Red |
| 16:15:00 | $0.0699 | $0.0700 | $0.0695 | $0.0697 | $-0.0002 | -0.2861% | Red |
| 16:30:00 | $0.0697 | $0.0712 | $0.0696 | $0.0698 | +$0.0001 | +0.1434% | Green |
| 16:45:00 | $0.0698 | $0.0704 | $0.0698 | $0.0701 | +$0.0003 | +0.4298% | Green |